Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 107.40 107.40 107.40 107.40 1.1K
08:01 107.40 107.40 107.40 107.40 21.4K
08:07 107.40 107.40 107.00 107.00 15.1K
08:11 107.20 107.20 107.20 107.20 1.3K
08:14 107.20 107.20 107.20 107.20 1.1K
08:21 107.20 107.20 107.20 107.20 0.0K
08:30 107.40 107.40 107.40 107.40 3.4K
08:31 107.50 107.66 107.50 107.60 9.6K
08:37 107.44 107.44 107.40 107.40 37.3K
08:47 107.40 107.40 107.40 107.40 2.5K
08:54 107.40 107.40 107.40 107.40 0.5K
08:59 107.20 107.20 107.00 107.00 7.3K
09:00 107.20 107.20 107.20 107.20 2.0K
09:01 107.20 107.20 107.20 107.20 1.5K
09:04 107.08 107.08 107.08 107.08 3.0K
09:09 107.00 107.00 107.00 107.00 4.9K
09:17 107.00 107.00 107.00 107.00 0.5K
09:21 107.00 107.00 107.00 107.00 20.0K
09:28 106.80 106.80 106.80 106.80 0.6K
09:29 106.60 106.60 106.40 106.40 0.6K
09:30 106.40 106.40 106.40 106.40 1.3K
09:52 106.20 106.40 106.20 106.40 100.0K
10:00 106.40 106.40 106.20 106.20 2.7K
10:01 106.30 106.30 106.30 106.30 2.3K
10:07 106.40 106.60 106.40 106.60 7.7K
10:10 106.80 106.80 106.80 106.80 22.9K
10:11 106.80 106.80 106.80 106.80 4.4K
10:15 106.68 106.68 106.68 106.68 17.3K
10:19 106.80 106.80 106.80 106.80 16.6K
10:23 106.60 107.00 106.60 107.00 48.0K
10:24 106.80 106.80 106.60 106.60 236.7K
10:25 106.90 106.90 106.90 106.90 5.3K
10:31 107.00 107.00 107.00 107.00 8.6K
10:35 107.00 107.00 107.00 107.00 2.4K
10:45 107.00 107.00 107.00 107.00 0.3K
10:50 107.00 107.00 107.00 107.00 2.0K
11:15 106.90 106.90 106.90 106.90 6.7K
11:17 106.90 106.90 106.90 106.90 3.8K
11:20 106.80 106.80 106.80 106.80 4.8K
11:21 106.80 106.80 106.80 106.80 1.4K
11:26 106.80 106.80 106.80 106.80 3.9K
11:32 106.60 106.60 106.60 106.60 11.3K
11:33 106.60 106.80 106.60 106.80 21.0K
11:58 106.84 106.84 106.84 106.84 7.2K
12:00 107.00 107.00 107.00 107.00 0.7K
12:02 107.20 107.20 107.20 107.20 3.0K
12:03 107.00 107.20 107.00 107.20 12.9K
12:09 107.00 107.00 107.00 107.00 5.6K
12:20 107.00 107.00 107.00 107.00 0.4K
12:21 107.20 107.20 107.20 107.20 1.3K
12:30 107.20 107.20 107.20 107.20 0.6K
12:33 107.20 107.20 107.20 107.20 1.1K
12:34 107.20 107.20 107.20 107.20 4.9K
12:35 107.20 107.20 107.20 107.20 3.4K
12:56 107.40 107.40 107.40 107.40 33.5K
13:01 107.60 107.60 107.60 107.60 15.9K
13:02 107.60 107.60 107.60 107.60 0.3K
13:05 107.40 107.40 107.40 107.40 1.0K
13:12 107.84 107.84 107.84 107.84 22.6K
13:18 108.00 108.00 108.00 108.00 2.2K
13:19 107.80 107.80 107.80 107.80 1.3K
13:20 107.80 108.00 107.80 108.00 15.4K
13:21 107.80 107.80 107.80 107.80 0.8K
13:28 107.70 107.70 107.60 107.60 26.0K
13:32 107.52 107.52 107.52 107.52 2.3K
13:48 107.48 107.48 107.48 107.48 0.4K
13:50 107.40 107.48 107.40 107.48 29.3K
14:03 107.53 107.53 107.53 107.53 0.0K
14:05 107.40 107.40 107.40 107.40 0.3K
14:06 107.60 107.60 107.60 107.60 2.6K
14:11 107.60 107.60 107.60 107.60 1.8K
14:12 107.80 107.80 107.80 107.80 0.1K
14:13 107.40 107.40 107.40 107.40 0.1K
14:16 107.60 107.80 107.60 107.80 24.5K
14:17 107.80 107.80 107.80 107.80 33.0K
14:18 107.51 107.51 107.50 107.50 5.5K
14:35 107.40 107.40 107.40 107.40 9.5K
14:39 107.46 107.46 107.46 107.46 0.0K
14:42 107.40 107.40 107.40 107.40 4.7K
14:43 107.46 107.60 107.46 107.60 53.9K
14:47 107.60 107.60 107.60 107.60 3.8K
14:48 107.60 107.60 107.60 107.60 3.4K
14:51 107.20 107.20 107.20 107.20 6.9K
14:53 107.00 107.00 107.00 107.00 1.4K
14:56 107.00 107.00 107.00 107.00 1.8K
14:58 106.80 106.80 106.80 106.80 0.0K
15:00 107.20 107.20 107.00 107.00 2.8K
15:02 107.00 107.00 107.00 107.00 7.4K
15:03 107.00 107.00 107.00 107.00 1.2K
15:04 107.20 107.20 107.20 107.20 2.6K
15:07 107.00 107.00 107.00 107.00 0.3K
15:10 106.92 106.92 106.92 106.92 0.9K
15:14 106.92 106.92 106.92 106.92 0.1K
15:18 106.93 106.93 106.80 106.80 24.0K
15:21 106.60 106.60 106.60 106.60 1.6K
15:28 106.80 106.80 106.80 106.80 2.5K
15:32 106.60 106.60 106.60 106.60 2.8K
15:39 106.80 106.80 106.80 106.80 2.4K
15:43 106.60 106.80 106.60 106.80 7.5K
15:50 106.80 107.20 106.80 107.20 62.9K
15:51 107.20 107.20 107.20 107.20 5.3K
15:52 107.40 107.40 107.40 107.40 1.2K
15:57 107.30 107.30 107.30 107.30 0.0K
15:58 107.40 107.40 107.40 107.40 2.9K
16:00 108.00 108.00 108.00 108.00 9.8K
16:12 108.00 108.00 107.80 107.80 28.0K
16:14 107.80 108.00 107.80 108.00 60.0K
16:15 108.00 108.00 108.00 108.00 8.7K
16:16 107.73 107.73 107.73 107.73 2.8K
16:17 107.75 107.75 107.75 107.75 150.0K
16:18 108.00 108.00 108.00 108.00 1.9K
16:19 107.80 107.80 107.80 107.80 2.8K
16:21 108.00 108.00 108.00 108.00 0.2K
16:22 108.00 108.00 108.00 108.00 7.3K
16:29 107.60 107.60 107.60 107.60 3.8K
16:35 107.20 107.20 107.20 107.20 528.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible