Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 103.80 103.80 103.20 103.20 0.8K
08:08 103.40 103.40 103.40 103.40 7.1K
08:09 103.14 103.40 103.14 103.40 53.7K
08:10 103.40 103.40 103.40 103.40 0.0K
08:17 103.91 103.91 103.91 103.91 1.4K
08:24 103.58 103.58 103.58 103.58 1.3K
08:30 103.58 103.58 103.58 103.58 0.0K
08:38 104.00 104.00 104.00 104.00 175.0K
08:45 103.74 103.74 103.74 103.74 0.6K
08:48 103.89 103.89 103.89 103.89 0.0K
08:53 104.20 104.20 104.20 104.20 1.2K
08:55 104.00 104.00 104.00 104.00 0.0K
09:00 104.20 104.20 104.00 104.00 190.7K
09:01 104.00 104.00 104.00 104.00 1.4K
09:02 103.80 103.80 103.80 103.80 200.0K
09:07 104.06 104.06 104.06 104.06 8.4K
09:08 104.40 104.40 104.40 104.40 89.3K
09:09 104.40 104.40 103.80 103.80 211.0K
09:10 104.60 104.60 104.60 104.60 29.3K
09:11 104.80 104.80 104.80 104.80 31.5K
09:14 104.80 104.80 104.80 104.80 1.7K
09:18 104.80 105.00 104.80 105.00 39.3K
09:21 105.00 105.20 104.80 104.80 238.2K
09:25 105.40 105.60 105.40 105.60 58.8K
09:26 105.40 105.40 105.40 105.40 0.0K
09:31 105.40 105.40 105.40 105.40 2.2K
09:35 105.40 105.40 105.40 105.40 0.0K
09:41 105.60 105.60 105.60 105.60 3.7K
09:44 105.40 105.40 105.40 105.40 18.6K
09:53 105.40 105.40 105.40 105.40 10.8K
10:13 105.20 105.20 105.20 105.20 10.6K
10:14 105.00 105.00 105.00 105.00 4.7K
10:33 105.00 105.00 105.00 105.00 2.2K
10:36 104.90 104.90 104.90 104.90 0.8K
10:47 104.90 104.90 104.87 104.86 10.2K
10:48 105.00 105.00 105.00 105.00 1.1K
10:52 105.00 105.00 105.00 105.00 1.7K
10:53 105.20 105.20 105.20 105.20 18.7K
10:54 105.00 105.40 105.00 105.20 120.4K
10:55 104.80 104.80 104.80 104.80 100.0K
10:56 105.20 105.40 105.20 105.40 10.2K
10:57 105.40 105.40 105.40 105.40 11.7K
10:58 105.40 105.60 105.40 105.60 115.3K
10:59 105.20 105.80 105.20 105.80 101.9K
11:15 105.60 105.60 105.60 105.60 9.3K
11:16 105.60 105.60 105.60 105.60 1.0K
11:19 105.40 105.40 105.40 105.40 0.0K
11:25 105.66 105.66 105.66 105.66 0.0K
11:33 105.60 105.60 105.60 105.60 7.0K
11:34 105.20 105.20 105.20 105.20 13.9K
11:35 105.20 105.20 104.80 104.80 32.3K
11:38 105.40 105.60 105.40 105.60 4.0K
11:39 105.20 105.20 105.20 105.20 3.9K
11:49 105.20 105.20 105.20 105.20 4.5K
11:51 105.40 105.40 105.08 105.08 0.6K
11:52 105.26 105.26 105.26 105.26 35.3K
12:01 105.40 105.40 105.40 105.40 96.6K
12:02 105.40 105.60 105.40 105.60 18.5K
12:19 105.60 105.60 105.60 105.60 3.6K
12:26 105.80 105.80 105.80 105.80 4.8K
12:32 105.48 105.48 105.48 105.48 1.4K
12:38 105.60 105.60 105.60 105.60 12.6K
12:41 105.60 105.60 105.60 105.60 0.8K
12:55 105.50 105.50 105.50 105.50 1.8K
12:58 105.60 105.60 105.40 105.60 122.5K
12:59 105.60 105.60 105.60 105.60 74.3K
13:00 105.60 105.60 105.60 105.60 15.0K
13:01 105.60 105.60 105.60 105.60 17.2K
13:02 105.60 105.60 105.60 105.60 11.2K
13:03 105.60 105.60 105.60 105.60 0.0K
13:04 105.60 105.60 105.60 105.60 0.8K
13:15 105.60 105.60 105.60 105.60 0.2K
13:16 105.60 105.60 105.60 105.60 33.2K
13:20 105.60 105.80 105.60 105.80 39.6K
13:23 105.60 105.60 105.60 105.60 15.0K
13:31 105.60 105.60 105.60 105.60 1.8K
13:38 105.60 105.60 105.60 105.60 9.6K
13:41 105.45 105.45 105.45 105.45 15.0K
13:44 105.40 105.40 105.40 105.40 69.5K
13:45 105.40 105.40 105.40 105.40 30.8K
13:47 105.40 105.40 105.40 105.40 3.9K
13:50 105.20 105.20 105.20 105.20 2.2K
13:54 105.40 105.40 105.40 105.40 0.0K
13:55 105.20 105.20 105.20 105.20 0.0K
13:56 105.00 105.00 105.00 105.00 0.6K
14:01 105.00 105.20 105.00 105.20 258.1K
14:02 105.20 105.20 105.20 105.20 0.4K
14:04 105.20 105.20 105.20 105.20 0.0K
14:08 105.05 105.05 105.05 105.05 0.0K
14:10 105.05 105.05 105.05 105.05 0.6K
14:13 105.10 105.10 105.10 105.10 0.9K
14:14 105.10 105.10 105.10 105.10 3.8K
14:19 105.40 105.60 105.40 105.40 222.5K
14:20 105.40 105.80 105.40 105.80 79.8K
14:21 105.80 105.80 105.80 105.80 0.0K
14:26 105.80 105.80 105.80 105.80 9.7K
14:29 106.00 106.00 106.00 106.00 46.0K
14:30 106.00 106.00 106.00 106.00 6.1K
14:34 105.80 105.90 105.80 105.90 31.3K
14:39 106.00 106.00 106.00 106.00 5.3K
14:42 105.90 105.90 105.90 105.90 4.4K
14:44 106.00 106.00 106.00 106.00 1.4K
14:45 105.80 105.80 105.80 105.80 21.0K
14:50 105.80 105.80 105.80 105.80 2.1K
14:51 105.70 105.70 105.70 105.70 45.0K
14:55 105.60 105.60 105.40 105.40 46.4K
14:57 105.80 105.80 105.80 105.80 87.4K
14:58 105.60 105.60 105.60 105.60 10.5K
15:00 105.53 105.70 105.53 105.70 11.2K
15:02 105.80 105.80 105.80 105.80 50.0K
15:09 105.60 105.60 105.60 105.60 0.6K
15:14 105.60 105.60 105.60 105.60 16.0K
15:18 105.60 105.60 105.48 105.48 0.1K
15:20 105.60 105.60 105.60 105.60 0.9K
15:21 105.80 105.80 105.80 105.80 0.0K
15:22 105.60 105.60 105.60 105.60 552.6K
15:26 105.44 105.44 105.44 105.44 3.1K
15:27 105.40 105.40 105.40 105.40 23.7K
15:28 105.40 105.40 105.40 105.40 0.6K
15:30 105.60 105.60 105.60 105.60 0.8K
15:31 105.48 105.48 105.48 105.48 3.9K
15:35 105.66 105.80 105.60 105.80 100.0K
15:41 105.60 105.60 105.60 105.60 2.6K
15:48 105.64 105.64 105.64 105.64 2.5K
15:56 105.64 105.64 105.64 105.64 0.3K
15:57 105.80 105.80 105.80 105.80 30.2K
16:00 105.57 105.57 105.57 105.57 150.0K
16:03 105.80 105.80 105.80 105.80 26.5K
16:04 106.20 106.40 106.20 106.40 33.8K
16:06 106.60 106.60 106.60 106.60 29.6K
16:07 106.60 107.00 106.60 107.00 67.9K
16:08 107.00 107.00 107.00 107.00 7.0K
16:12 107.00 107.00 107.00 107.00 2.9K
16:14 107.00 107.00 107.00 107.00 5.7K
16:16 106.80 107.20 106.80 107.20 3.5K
16:18 106.80 106.80 106.80 106.80 2.4K
16:19 107.00 107.00 107.00 107.00 19.3K
16:22 106.80 106.80 106.80 106.80 40.2K
16:24 106.80 106.80 106.80 106.80 3.8K
16:25 106.80 106.80 106.80 106.80 1.2K
16:27 106.80 106.80 106.80 106.80 8.0K
16:28 106.60 106.60 106.60 106.60 2.9K
16:35 106.60 106.60 106.60 106.60 369.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible