Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 102.60 102.89 102.60 102.89 9.5K
08:01 104.00 104.00 104.00 104.00 20.0K
08:03 103.82 103.82 103.82 103.82 0.6K
08:13 103.60 103.60 103.58 103.58 4.3K
08:14 103.94 103.94 103.94 103.94 3.0K
08:17 104.20 104.20 104.20 104.20 2.3K
08:19 104.00 104.00 104.00 104.00 1.5K
08:25 103.93 103.93 103.93 103.93 16.9K
08:28 104.00 104.00 104.00 104.00 6.4K
08:29 103.80 103.80 103.80 103.80 0.0K
08:33 104.19 104.19 104.19 104.19 2.0K
08:34 104.33 104.33 104.33 104.33 0.0K
08:40 104.40 104.40 104.40 104.40 12.4K
08:45 104.50 104.50 104.50 104.50 250.0K
08:48 104.60 104.60 104.60 104.60 20.0K
08:50 104.20 104.20 104.20 104.20 14.6K
08:51 104.20 104.20 104.20 104.20 4.1K
08:58 104.09 104.09 104.09 104.09 1.1K
09:00 104.50 104.50 104.26 104.26 126.2K
09:02 104.26 104.26 104.08 104.08 0.5K
09:06 104.26 104.26 104.08 104.08 0.5K
09:07 104.20 104.20 104.20 104.20 3.4K
09:08 104.20 104.20 104.20 104.20 0.4K
09:11 104.26 104.26 104.26 104.26 1.2K
09:16 104.26 104.26 104.26 104.26 23.9K
09:19 104.30 104.30 104.30 104.30 102.0K
09:26 104.00 104.20 104.00 104.20 9.2K
09:55 103.80 103.80 103.68 103.68 11.6K
10:04 104.00 104.00 104.00 104.00 1.6K
10:06 104.00 104.00 104.00 104.00 2.6K
10:19 104.00 104.00 104.00 104.00 3.9K
10:21 104.06 104.06 104.06 104.06 2.8K
10:25 103.89 103.89 103.89 103.89 0.0K
10:33 103.89 103.89 103.89 103.89 1.8K
10:50 104.00 104.00 104.00 104.00 3.9K
11:05 104.06 104.06 104.06 104.06 0.2K
11:06 104.00 104.00 104.00 104.00 3.0K
11:09 104.06 104.06 104.06 104.06 7.6K
11:10 104.06 104.06 104.06 104.06 3.0K
11:15 103.80 103.80 103.80 103.80 2.5K
11:16 103.80 103.80 103.80 103.80 0.7K
11:19 104.00 104.00 104.00 104.00 0.0K
11:36 103.80 103.80 103.80 103.80 1.1K
11:54 103.93 103.93 103.93 103.93 3.1K
11:56 103.84 103.84 103.84 103.84 2.2K
11:59 103.80 103.80 103.80 103.80 11.4K
12:05 103.80 103.80 103.80 103.80 2.3K
12:06 104.06 104.06 104.06 104.06 6.0K
12:07 104.00 104.20 104.00 104.20 26.5K
12:11 104.06 104.06 104.06 104.06 1.0K
12:18 104.00 104.00 104.00 104.00 2.5K
12:22 104.00 104.00 104.00 104.00 3.0K
12:34 104.00 104.00 104.00 104.00 2.4K
12:37 104.20 104.40 104.20 104.20 75.5K
12:38 104.20 104.20 104.20 104.20 50.8K
12:42 104.40 104.40 104.40 104.40 3.3K
12:47 104.28 104.28 104.28 104.28 0.0K
12:48 104.28 104.28 104.28 104.28 10.0K
12:50 104.30 104.30 104.30 104.30 5.6K
12:56 104.20 104.20 104.20 104.20 25.1K
12:57 104.40 104.40 104.40 104.40 17.0K
13:01 104.20 104.20 104.20 104.20 26.7K
13:04 104.20 104.20 104.20 104.20 2.4K
13:19 104.00 104.00 103.80 103.80 8.9K
13:28 103.84 103.84 103.84 103.84 10.0K
13:29 103.87 103.87 103.87 103.87 10.0K
13:30 104.00 104.00 104.00 104.00 12.6K
13:31 104.00 104.00 104.00 104.00 1.9K
13:45 104.00 104.00 104.00 104.00 6.8K
13:49 103.84 103.93 103.84 103.93 30.4K
14:00 103.93 103.93 103.93 103.93 1.9K
14:04 104.00 104.00 104.00 104.00 15.5K
14:05 104.00 104.00 104.00 104.00 4.4K
14:06 104.00 104.00 103.84 103.84 40.7K
14:10 103.84 103.84 103.84 103.84 3.3K
14:14 104.00 104.00 104.00 104.00 22.1K
14:17 104.00 104.00 103.84 103.84 178.8K
14:18 104.20 104.20 104.20 104.20 5.2K
14:19 104.08 104.08 104.08 104.08 30.0K
14:28 104.00 104.00 104.00 104.00 14.2K
14:29 104.00 104.00 104.00 104.00 165.0K
14:30 104.00 104.00 104.00 104.00 0.9K
14:35 104.00 104.00 104.00 104.00 4.1K
14:37 104.00 104.00 104.00 104.00 0.3K
14:55 103.80 103.80 103.80 103.80 26.3K
14:57 103.80 103.80 103.80 103.80 2.2K
15:00 103.86 103.86 103.86 103.86 1.4K
15:06 103.60 103.60 103.60 103.60 1.4K
15:11 103.93 103.93 103.93 103.93 0.0K
15:14 103.80 103.80 103.80 103.80 0.0K
15:29 103.93 103.93 103.93 103.93 5.0K
15:32 103.93 104.00 103.80 103.80 1.3K
15:42 104.00 104.00 104.00 104.00 3.5K
15:47 103.85 103.85 103.85 103.85 1.1K
15:55 103.85 103.85 103.85 103.85 0.0K
15:59 103.80 103.80 103.70 103.70 50.0K
16:07 103.73 103.73 103.73 103.73 1.4K
16:11 103.60 103.80 103.60 103.80 14.0K
16:16 103.73 103.73 103.73 103.73 18.3K
16:17 103.80 103.80 103.80 103.80 2.7K
16:20 103.65 103.65 103.65 103.65 1.3K
16:22 103.60 103.60 103.60 103.60 4.0K
16:23 103.60 103.60 103.60 103.60 12.5K
16:24 103.60 103.60 103.60 103.60 13.2K
16:25 103.80 103.80 103.80 103.80 0.4K
16:26 103.60 103.60 103.60 103.60 1.0K
16:27 103.60 103.60 103.60 103.60 2.2K
16:35 103.60 103.60 103.60 103.60 177.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible