Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.50 72.60 72.20 72.60 172,413.4K
08:01 72.70 73.10 72.25 73.06 303.4K
08:02 72.96 73.08 72.90 73.00 266.0K
08:03 73.20 73.30 73.10 73.30 87.9K
08:04 73.40 73.60 73.10 73.10 150.3K
08:05 73.40 73.40 73.40 73.40 3.3K
08:06 73.10 73.40 73.00 73.00 121.0K
08:07 73.00 73.45 73.00 73.45 95.8K
08:08 73.30 73.41 73.30 73.41 7.9K
08:09 73.41 73.60 73.41 73.60 33.5K
08:10 73.71 73.71 73.60 73.60 26.0K
08:11 73.50 73.90 73.50 73.90 130.8K
08:12 73.90 73.90 73.60 73.60 96.6K
08:13 73.30 73.90 73.30 73.60 89.1K
08:14 73.50 73.50 73.50 73.50 8.1K
08:15 73.80 73.90 73.70 73.70 103.5K
08:16 73.90 73.90 73.84 73.84 26.0K
08:17 73.90 74.00 73.90 73.94 41.0K
08:18 74.05 74.30 74.00 74.30 30.9K
08:19 74.40 74.40 73.90 74.10 195.7K
08:20 74.25 74.25 74.25 74.25 33.9K
08:21 74.40 74.40 74.40 74.40 3.3K
08:22 74.30 74.30 74.30 74.30 13.9K
08:23 74.50 74.50 74.50 74.50 1.6K
08:25 74.80 74.80 74.30 74.40 42.9K
08:26 74.40 74.40 74.40 74.40 8.6K
08:27 74.50 74.50 74.50 74.50 10.1K
08:28 74.57 74.57 74.57 74.57 0.0K
08:29 74.50 74.60 74.50 74.60 60.1K
08:30 74.70 74.70 74.55 74.55 53.8K
08:31 74.58 74.58 74.58 74.58 0.7K
08:32 74.55 74.55 74.51 74.51 107.8K
08:33 74.20 74.30 74.20 74.25 13.8K
08:34 74.30 74.50 73.70 74.10 103.2K
08:35 74.00 74.10 74.00 74.00 195.9K
08:36 74.20 74.20 74.15 74.15 11.4K
08:37 74.27 74.27 74.27 74.27 0.0K
08:38 74.10 74.10 74.00 74.00 16.8K
08:39 74.22 74.22 74.22 74.22 5.0K
08:40 74.20 74.20 74.20 74.20 252.1K
08:42 74.00 74.00 73.90 73.90 58.3K
08:44 73.80 73.80 73.80 73.80 29.5K
08:45 74.30 74.30 73.90 74.00 51.2K
08:47 74.20 74.20 74.20 74.20 1.8K
08:48 74.20 74.30 74.20 74.30 18.4K
08:49 74.40 74.40 74.30 74.30 100.0K
08:53 74.20 74.20 73.70 73.70 95.0K
08:55 73.60 73.60 73.60 73.60 103.4K
08:57 73.50 73.72 73.50 73.50 24.0K
08:59 73.68 73.68 73.20 73.38 34.3K
09:00 73.60 73.60 73.60 73.60 21.9K
09:01 73.43 73.43 73.35 73.35 165.9K
09:03 73.10 73.50 73.10 73.50 127.7K
09:04 73.30 73.30 73.30 73.30 10.0K
09:06 73.30 73.50 73.30 73.50 74.4K
09:07 73.50 73.60 73.50 73.60 37.3K
09:10 73.70 73.70 73.70 73.70 5.4K
09:14 73.70 73.70 73.70 73.70 3.2K
09:15 73.70 73.70 73.60 73.60 153.0K
09:17 73.43 73.70 73.33 73.33 292.3K
09:18 73.40 73.50 73.40 73.50 53.1K
09:19 73.50 73.50 73.50 73.50 0.7K
09:20 73.50 73.70 73.50 73.54 13.4K
09:21 73.80 73.80 73.80 73.80 4.0K
09:22 73.80 73.80 73.80 73.80 48.7K
09:23 73.90 74.00 73.90 74.00 91.7K
09:24 74.00 74.10 73.96 74.10 100.5K
09:25 74.05 74.20 74.05 74.20 155.1K
09:26 74.35 74.35 74.35 74.35 83.0K
09:29 74.40 74.60 74.40 74.50 50.2K
09:30 74.60 74.60 74.55 74.60 115.2K
09:31 74.60 74.60 74.60 74.60 64.2K
09:32 74.60 74.60 74.60 74.60 100.0K
09:33 74.80 74.80 74.70 74.70 154.2K
09:34 74.80 74.80 74.80 74.80 214.9K
09:35 74.50 74.54 74.50 74.54 131.8K
09:36 74.60 74.60 74.60 74.60 10.5K
09:37 74.60 74.60 74.55 74.56 103.9K
09:42 74.50 74.50 74.50 74.50 111.2K
09:44 74.40 74.44 74.40 74.44 8.8K
09:48 74.40 74.40 74.40 74.40 200.0K
09:50 74.50 74.50 74.50 74.50 25.3K
09:51 74.44 74.44 74.44 74.44 1.4K
09:52 74.50 74.60 74.50 74.60 135.1K
09:53 74.50 74.50 74.50 74.50 175.0K
09:58 74.50 74.50 74.50 74.50 23.5K
09:59 74.60 74.60 74.60 74.60 2.9K
10:00 74.60 74.60 74.50 74.50 115.8K
10:02 74.50 74.50 74.50 74.50 164.2K
10:03 74.70 74.70 74.70 74.70 4.5K
10:06 74.50 74.50 74.50 74.50 50.0K
10:08 74.50 74.50 74.30 74.30 125.8K
10:14 74.20 74.20 74.20 74.20 8.7K
10:15 74.00 74.20 74.00 74.20 18.1K
10:21 74.28 74.30 74.10 74.30 15.5K
10:25 74.40 74.40 74.40 74.40 128.1K
10:28 74.31 74.31 74.31 74.31 1.4K
10:31 74.40 74.40 74.39 74.39 111.5K
10:36 74.30 74.30 74.30 74.30 50.0K
10:37 74.30 74.30 74.30 74.30 75.0K
10:38 74.30 74.40 74.30 74.40 32.7K
10:40 74.50 74.50 74.50 74.50 3.2K
10:41 74.40 74.40 74.40 74.40 5.8K
10:44 74.50 74.50 74.50 74.50 25.2K
10:47 74.53 74.53 74.53 74.53 2.5K
10:48 74.50 74.50 74.50 74.50 1.5K
10:49 74.60 74.60 74.60 74.60 4.1K
10:54 74.60 74.60 74.60 74.60 368.9K
10:55 74.60 74.70 74.60 74.70 14.8K
10:58 74.60 74.60 74.60 74.60 10.2K
11:00 74.80 74.80 74.80 74.80 3.9K
11:01 74.80 75.00 74.80 75.00 9.1K
11:07 74.70 74.70 74.70 74.70 3.4K
11:08 74.86 74.86 74.86 74.86 50.0K
11:13 74.68 74.68 74.68 74.68 100.0K
11:18 74.65 74.65 74.65 74.65 44.5K
11:19 74.65 74.65 74.60 74.60 81.8K
11:22 74.70 74.70 74.70 74.70 3.1K
11:26 74.78 74.78 74.78 74.78 0.5K
11:28 74.58 74.75 74.58 74.75 6.2K
11:29 74.50 74.50 74.50 74.50 33.8K
11:30 74.50 74.90 74.50 74.70 44.7K
11:43 75.00 75.00 75.00 75.00 194.6K
11:44 74.90 75.00 74.90 75.00 110.8K
11:51 75.10 75.10 75.00 75.00 2.4K
11:55 75.10 75.17 75.00 75.00 47.6K
11:57 75.10 75.10 75.10 75.10 0.3K
11:59 75.10 75.20 75.10 75.20 190.2K
12:04 75.50 75.50 75.50 75.50 0.9K
12:05 75.70 75.70 75.70 75.70 702.0K
12:09 75.90 75.90 75.90 75.90 0.0K
12:16 75.65 75.65 75.65 75.65 0.3K
12:19 75.50 75.50 75.50 75.50 6.2K
12:20 75.70 75.70 75.70 75.70 164.9K
12:22 75.70 75.70 75.70 75.70 44.4K
12:23 75.70 75.70 75.70 75.70 200.0K
12:29 75.65 75.65 75.65 75.65 0.0K
12:30 75.90 75.90 75.70 75.70 10.0K
12:33 75.61 75.80 75.61 75.80 10.4K
12:34 75.80 75.80 75.80 75.80 1.4K
12:35 75.63 75.63 75.63 75.63 2.5K
12:38 75.70 75.70 75.70 75.70 1.8K
12:39 75.61 75.61 75.61 75.61 0.8K
12:40 75.50 75.70 75.50 75.70 36.1K
12:41 75.50 75.60 75.50 75.60 10.0K
12:45 75.90 75.90 75.90 75.90 8.3K
12:46 76.00 76.00 76.00 76.00 39.1K
12:48 76.30 76.30 76.30 76.30 0.2K
12:49 76.60 76.70 76.40 76.70 281.0K
12:50 76.50 76.50 76.40 76.40 54.5K
12:51 76.50 76.80 76.50 76.80 4.3K
12:52 76.80 76.80 76.80 76.80 1.1K
12:53 76.61 76.61 76.61 76.61 2.6K
12:56 76.80 76.90 76.80 76.90 13.2K
12:57 77.00 77.00 76.80 76.93 47.9K
12:58 77.00 77.00 77.00 77.00 10.7K
13:00 76.80 76.80 76.70 76.70 23.3K
13:06 76.70 76.70 76.60 76.60 3.6K
13:07 76.71 76.71 76.40 76.50 27.5K
13:08 76.30 76.30 76.20 76.20 6.7K
13:10 76.20 76.20 76.10 76.10 13.9K
13:13 75.90 76.10 75.90 76.00 91.6K
13:15 76.40 76.40 76.40 76.40 11.8K
13:19 76.20 76.20 76.20 76.20 11.2K
13:23 76.31 76.31 76.31 76.31 2.6K
13:24 76.20 76.20 76.20 76.20 1.7K
13:29 76.20 76.20 76.20 76.20 0.0K
13:33 76.35 76.35 76.35 76.35 1.6K
13:35 76.20 76.20 76.20 76.20 1.7K
13:38 76.35 76.35 76.35 76.35 0.9K
13:40 76.20 76.20 76.20 76.20 3.4K
13:42 76.35 76.35 76.35 76.35 2.7K
13:43 76.50 76.50 76.50 76.50 0.9K
13:44 76.50 76.50 76.50 76.50 1.0K
13:46 76.60 76.60 76.60 76.60 0.1K
13:49 76.60 76.60 76.60 76.60 6.5K
13:51 76.60 76.60 76.60 76.60 2.7K
13:54 76.60 76.60 76.60 76.60 9.7K
13:59 76.70 76.80 76.70 76.80 17.2K
14:03 76.70 76.80 76.70 76.80 33.6K
14:07 76.79 76.79 76.79 76.79 0.0K
14:09 76.79 76.79 76.79 76.79 3.6K
14:10 76.80 76.80 76.70 76.70 124.7K
14:11 76.70 76.70 76.70 76.70 2.3K
14:12 76.60 76.60 76.40 76.50 78.3K
14:14 76.55 76.55 76.55 76.55 2.8K
14:15 76.70 76.70 76.70 76.70 200.0K
14:16 76.65 76.65 76.65 76.65 4.0K
14:18 76.40 76.40 76.40 76.40 44.6K
14:21 76.40 76.40 76.40 76.40 0.0K
14:22 76.51 76.51 76.40 76.40 12.1K
14:27 76.80 77.00 76.80 77.00 74.5K
14:28 77.00 77.00 76.97 77.00 76.3K
14:29 77.10 77.10 77.10 77.10 8.3K
14:32 77.20 77.30 77.20 77.30 0.6K
14:35 77.14 77.14 77.00 77.00 42.2K
14:36 77.00 77.00 77.00 77.00 973.5K
14:37 76.90 76.90 76.90 76.90 2.2K
14:42 76.90 76.94 76.90 76.94 1.4K
14:44 76.80 76.80 76.70 76.70 20.5K
14:45 76.90 77.10 76.90 76.90 80.2K
14:47 76.90 76.90 76.90 76.90 12.3K
14:48 76.89 76.90 76.89 76.90 6.4K
14:49 76.90 76.90 76.90 76.90 9.7K
14:55 77.10 77.10 77.10 77.10 4.1K
14:57 77.10 77.10 77.10 77.10 2.0K
14:59 76.97 76.97 76.97 76.97 16.9K
15:00 76.90 77.10 76.90 77.00 50.1K
15:03 76.90 77.00 76.90 77.00 11.3K
15:05 76.90 76.90 76.90 76.90 8.3K
15:07 76.90 77.00 76.90 77.00 1.3K
15:08 76.90 76.90 76.85 76.85 13.1K
15:18 77.00 77.00 77.00 77.00 2.1K
15:25 77.00 77.00 77.00 77.00 3.3K
15:26 76.80 76.80 76.80 76.80 3.7K
15:27 77.00 77.00 77.00 77.00 15.3K
15:29 77.10 77.10 77.10 77.10 128.4K
15:30 77.20 77.20 77.20 77.20 7.8K
15:32 77.10 77.10 77.00 77.00 18.7K
15:33 76.96 76.96 76.90 76.90 27.2K
15:34 76.90 76.90 76.90 76.90 3.4K
15:36 76.90 76.90 76.90 76.90 17.0K
15:43 76.80 76.80 76.80 76.80 6.8K
15:46 76.75 76.75 76.75 76.75 3.7K
15:47 76.75 76.90 76.75 76.90 5.2K
15:48 76.90 76.90 76.90 76.90 0.7K
15:49 76.83 76.83 76.83 76.83 0.0K
15:50 76.80 76.80 76.80 76.80 100.0K
15:53 76.70 76.70 76.60 76.60 13.7K
15:54 76.50 76.50 76.30 76.30 10.2K
15:55 76.30 76.50 76.30 76.50 50.0K
15:56 76.30 76.30 76.30 76.30 7.7K
15:59 76.50 76.70 76.50 76.70 18.2K
16:00 76.63 76.70 76.60 76.70 81.3K
16:01 76.50 76.50 76.50 76.50 12.0K
16:02 76.70 76.80 76.70 76.80 14.6K
16:03 76.80 76.80 76.80 76.80 1.6K
16:04 76.80 76.80 76.80 76.80 3.7K
16:05 76.74 76.74 76.74 76.74 0.1K
16:07 76.80 76.80 76.80 76.80 0.2K
16:08 76.80 76.80 76.80 76.80 52.0K
16:10 76.60 76.60 76.60 76.60 8.4K
16:11 67.00 76.00 67.00 76.00 3.7K
16:12 76.80 76.80 76.80 76.80 3.0K
16:13 76.70 76.80 76.70 76.80 8.0K
16:14 76.80 76.90 76.80 76.90 13.6K
16:15 76.90 76.90 76.90 76.90 0.0K
16:16 76.85 76.85 76.85 76.85 50.0K
16:21 77.00 77.00 77.00 77.00 2.4K
16:23 76.80 76.85 76.80 76.85 62.1K
16:29 76.60 76.60 76.60 76.60 34.8K
16:35 76.90 76.90 76.90 76.90 10,139.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible