Wolfram Resources PLC (WFR)

WFR
🏛️ Royaume-Uni →
1.10
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-07 1.10 1.10 1.10 1.10 0.0M
2025-10-06 1.10 1.10 1.10 1.10 0.0M
2025-10-03 1.10 1.20 1.20 1.10 0.0M
2025-10-02 1.10 1.10 1.10 1.10 0.0M
2025-10-01 1.10 1.10 1.10 1.10 0.0M
2025-09-30 1.10 1.10 1.10 1.10 0.0M
2025-09-29 1.10 1.20 1.20 1.10 0.0M
2025-09-26 1.10 1.10 1.10 1.10 0.0M
2025-09-25 1.10 1.10 1.10 1.10 0.0M
2025-09-24 1.10 1.10 1.10 1.10 0.0M
2025-09-23 1.10 1.10 1.10 1.10 0.0M
2025-09-22 1.10 1.10 1.10 1.10 0.0M
2025-09-21 1.10 1.10 1.10 1.10 0.0M
2025-09-19 1.10 1.10 1.10 1.10 0.0M
2025-09-18 1.10 1.10 1.10 1.10 0.0M
2025-09-17 1.10 1.10 1.10 1.10 0.0M
2025-09-16 1.10 1.10 1.10 1.10 0.0M
2025-09-15 1.10 1.10 1.10 1.10 0.0M
2025-09-12 1.10 1.10 1.10 1.10 0.0M
2025-09-11 1.10 1.10 1.10 1.10 0.0M
2025-09-10 1.10 1.10 1.10 1.10 0.0M
2025-09-09 1.10 1.20 1.00 1.10 19.5M
2025-09-08 1.10 1.10 1.10 1.10 0.0M
2025-09-05 1.10 1.10 1.10 1.10 0.0M
2025-09-04 1.10 1.10 1.10 1.10 0.0M
2025-09-03 1.10 1.10 1.10 1.10 0.0M
2025-09-02 1.10 1.10 1.10 1.10 0.0M
2025-09-01 1.10 1.10 1.10 1.10 0.0M
2025-08-29 1.10 1.10 1.10 1.10 0.0M
2025-08-28 1.10 1.10 1.10 1.10 0.0M
2025-08-27 1.10 1.10 1.10 1.10 0.0M
2025-08-26 1.10 1.10 1.10 1.10 0.0M
2025-08-22 1.10 1.10 1.10 1.10 0.0M
2025-08-21 1.10 1.10 1.10 1.10 0.0M
2025-08-20 1.10 1.10 1.10 1.10 0.0M
2025-08-19 1.10 1.10 1.10 1.10 0.0M
2025-08-18 1.10 1.10 1.10 1.10 0.0M
2025-08-15 1.10 1.10 1.10 1.10 0.0M
2025-08-14 1.10 1.10 1.10 1.10 0.0M
2025-08-13 1.10 1.10 1.10 1.10 0.0M
2025-08-12 1.10 1.10 1.10 1.10 0.0M
2025-08-11 1.10 1.10 1.10 1.10 0.0M
2025-08-08 1.10 1.10 1.10 1.10 0.0M
2025-08-07 1.10 1.10 1.10 1.10 0.0M
2025-08-06 1.10 1.10 1.10 1.10 0.0M
2025-08-05 1.10 1.10 1.10 1.10 0.0M
2025-08-04 1.10 1.10 1.10 1.10 0.0M
2025-08-03 1.10 1.10 1.10 1.10 0.0M
2025-08-01 1.10 1.10 1.10 1.10 0.0M
2025-07-31 1.10 1.10 1.10 1.10 0.0M
2025-07-30 1.10 1.10 1.10 1.10 0.0M
2025-07-29 1.10 1.10 1.10 1.10 0.0M
2025-07-28 1.10 1.10 1.10 1.10 0.0M
2025-07-27 1.10 1.10 1.10 1.10 0.0M
2025-07-25 1.10 1.10 1.10 1.10 0.0M
2025-07-24 1.10 1.10 1.10 1.10 0.0M
2025-07-23 1.10 1.10 1.10 1.10 0.0M
2025-07-22 1.10 1.20 1.20 1.10 0.0M
2025-07-21 1.10 1.10 1.10 1.10 0.0M
2025-07-18 1.10 1.10 1.10 1.10 0.0M
2025-07-17 1.10 1.00 1.00 1.10 0.1M
2025-07-16 1.10 1.00 1.00 1.10 0.0M
2025-07-15 1.10 1.10 1.10 1.10 0.0M
2025-07-14 1.10 1.10 1.10 1.10 0.0M
2025-07-13 1.10 1.10 1.10 1.10 0.0M
2025-07-11 1.10 1.10 1.10 1.10 0.0M
2025-07-10 1.10 1.10 1.10 1.10 0.0M
2025-07-09 1.10 1.10 1.10 1.10 0.0M
2025-07-08 1.10 1.10 1.10 1.10 0.0M
2025-07-07 1.10 1.10 1.10 1.10 0.0M
2025-07-06 1.10 1.10 1.10 1.10 0.0M
2025-07-04 1.10 1.10 1.10 1.10 0.0M
2025-07-03 1.10 1.10 1.10 1.10 0.0M
2025-07-02 1.10 1.10 1.10 1.10 0.0M
2025-07-01 1.10 1.10 1.10 1.10 0.0M
2025-06-30 1.10 1.10 1.10 1.10 0.0M
2025-06-27 1.10 1.10 1.10 1.10 0.0M
2025-06-26 1.10 1.10 1.10 1.10 0.0M
2025-06-25 1.10 1.10 1.10 1.10 0.0M
2025-06-24 1.10 1.10 1.10 1.10 0.0M
2025-06-23 1.10 1.10 1.10 1.10 0.0M
2025-06-20 1.10 1.10 1.10 1.10 0.0M
2025-06-19 1.10 1.10 1.10 1.10 0.0M
2025-06-18 1.10 1.10 1.10 1.10 0.0M
2025-06-17 1.10 1.10 1.10 1.10 0.0M
2025-06-16 1.10 1.10 1.10 1.10 0.0M
2025-06-13 1.10 1.10 1.10 1.10 0.0M
2025-06-12 1.10 1.10 1.10 1.10 0.0M
2025-06-11 1.10 1.10 1.10 1.10 0.0M
2025-06-10 1.10 1.10 1.10 1.10 0.0M
2025-06-09 1.10 1.10 1.10 1.10 0.0M
2025-06-06 1.10 1.10 1.10 1.10 0.0M
2025-06-05 1.10 1.10 1.10 1.10 0.0M
2025-06-04 1.10 1.10 1.10 1.10 0.0M
2025-06-03 1.10 1.10 1.10 1.10 0.0M
2025-06-02 1.10 1.10 1.10 1.10 0.0M
2025-05-30 1.10 1.10 1.10 1.10 0.0M
2025-05-29 1.10 1.10 1.10 1.10 0.0M
2025-05-28 1.10 1.10 1.10 1.10 0.0M
2025-05-27 1.10 1.10 1.10 1.10 0.0M
2025-05-23 1.10 1.10 1.10 1.10 0.0M
2025-05-22 1.10 1.10 1.10 1.10 0.0M
2025-05-21 1.10 1.10 1.10 1.10 0.0M
2025-05-20 1.10 1.10 1.10 1.10 0.0M
2025-05-19 1.10 1.10 1.10 1.10 0.0M
2025-05-17 1.10 1.10 1.10 1.10 0.0M
2025-05-16 1.10 1.10 1.10 1.10 0.0M
2025-05-15 1.10 1.10 1.10 1.10 0.0M
2025-05-14 1.10 1.10 1.10 1.10 0.0M
2025-05-13 1.10 1.10 1.10 1.10 0.0M
2025-05-12 1.10 1.10 1.10 1.10 0.0M
2025-05-09 1.10 1.10 1.10 1.10 0.0M
2025-05-08 1.10 1.10 1.10 1.10 0.0M
2025-05-07 1.10 1.10 1.10 1.10 0.0M
2025-05-06 1.10 1.10 1.10 1.10 0.0M
2025-05-02 1.10 1.10 1.10 1.10 0.0M
2025-05-01 1.10 1.10 1.10 1.10 0.0M
2025-04-30 1.10 1.10 1.10 1.10 0.0M
2025-04-29 1.10 1.10 1.10 1.10 0.0M
2025-04-28 1.10 1.10 1.10 1.10 0.0M
2025-04-25 1.10 1.10 1.10 1.10 0.0M
2025-04-24 1.10 1.10 1.10 1.10 0.0M
2025-04-23 1.10 1.10 1.10 1.10 0.0M
2025-04-22 1.10 1.10 1.10 1.10 0.0M
2025-04-17 1.10 1.10 1.10 1.10 0.0M
2025-04-16 1.10 1.10 1.10 1.10 0.0M
2025-04-15 1.10 1.10 1.10 1.10 0.0M
2025-04-14 1.10 1.10 1.10 1.10 0.0M
2025-04-11 1.10 1.10 1.10 1.10 0.0M
2025-04-10 1.10 1.10 1.10 1.10 0.0M
2025-04-09 1.10 1.10 1.10 1.10 0.0M
2025-04-08 1.10 1.10 1.10 1.10 0.0M
2025-04-07 1.10 1.10 1.10 1.10 0.0M
2025-04-04 1.10 1.10 1.10 1.10 0.0M
2025-04-03 1.10 1.10 1.10 1.10 0.0M
2025-04-02 1.10 1.10 1.10 1.10 0.0M