Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 70.50 70.50 70.50 70.50 11.3K
08:02 70.55 70.55 70.55 70.55 5.0K
08:05 70.40 70.70 70.30 70.70 39.1K
08:18 70.90 70.90 70.90 70.90 0.0K
08:22 70.90 70.90 70.90 70.90 0.0K
08:27 70.90 70.90 70.90 70.90 0.0K
08:29 70.90 70.90 70.90 70.90 0.0K
08:42 70.80 70.80 70.80 70.80 0.0K
08:43 70.60 70.60 70.60 70.60 25.0K
08:51 70.50 70.70 70.50 70.70 87.8K
08:56 70.70 70.70 70.70 70.70 0.0K
09:01 70.70 70.70 70.70 70.70 0.0K
09:05 70.70 70.70 70.70 70.70 0.0K
09:09 70.70 70.70 70.70 70.70 0.0K
09:10 70.70 70.70 70.70 70.70 0.0K
09:11 70.60 70.60 70.60 70.60 0.8K
09:14 70.50 70.50 70.50 70.50 1.7K
09:18 70.40 70.40 70.40 70.40 3.1K
09:23 70.40 70.40 70.40 70.40 30.3K
09:29 70.50 70.50 70.50 70.50 0.5K
09:30 70.46 70.46 70.46 70.46 0.0K
09:36 70.39 70.39 70.39 70.39 1.1K
09:51 70.45 70.45 70.45 70.45 12.5K
09:56 70.40 70.40 70.37 70.37 2.9K
10:01 70.40 70.40 70.40 70.40 0.0K
10:06 70.40 70.40 70.40 70.40 0.0K
10:10 70.40 70.40 70.40 70.40 0.0K
10:15 70.40 70.40 70.40 70.40 0.0K
10:20 70.40 70.40 70.40 70.40 0.0K
10:24 70.40 70.40 70.40 70.40 0.0K
10:29 70.40 70.40 70.40 70.40 0.0K
10:34 70.40 70.40 70.40 70.40 0.0K
10:38 70.40 70.40 70.40 70.40 0.0K
10:42 70.37 70.37 70.37 70.37 14.2K
10:43 70.40 70.40 70.40 70.40 0.0K
10:47 70.40 70.40 70.40 70.40 0.0K
10:52 70.40 70.40 70.40 70.40 2.1K
10:56 70.20 70.20 70.20 70.20 0.0K
10:57 70.40 70.40 70.40 70.40 0.0K
11:01 70.40 70.40 70.40 70.40 0.0K
11:05 70.37 70.37 70.37 70.37 0.1K
11:06 70.40 70.40 70.40 70.40 0.0K
11:10 70.40 70.40 70.40 70.40 0.0K
11:15 70.40 70.40 70.40 70.40 0.0K
11:20 70.40 70.40 70.40 70.40 0.0K
11:21 70.37 70.37 70.37 70.37 2.0K
11:24 70.40 70.40 70.40 70.40 0.0K
11:29 70.40 70.40 70.40 70.40 0.2K
11:34 70.40 70.40 70.40 70.40 0.0K
11:38 70.40 70.40 70.40 70.40 0.0K
11:39 70.37 70.37 70.37 70.37 5.0K
11:43 70.40 70.40 70.40 70.40 0.0K
11:47 70.40 70.40 70.40 70.40 0.0K
11:52 70.40 70.40 70.40 70.40 0.0K
11:57 70.40 70.40 70.40 70.40 0.0K
12:01 70.40 70.40 70.40 70.40 0.0K
12:06 70.40 70.40 70.40 70.40 0.0K
12:09 70.37 70.37 70.37 70.37 5.0K
12:10 70.40 70.40 70.30 70.30 5.5K
12:32 70.41 70.41 70.41 70.41 3.8K
12:41 70.41 70.41 70.41 70.41 6.7K
12:53 70.41 70.41 70.41 70.41 0.7K
13:10 70.50 70.50 70.50 70.50 0.3K
13:14 70.30 70.30 70.30 70.30 0.0K
13:15 70.41 70.41 70.41 70.41 22.0K
13:23 70.47 70.47 70.47 70.47 4.3K
13:26 70.47 70.47 70.47 70.47 0.0K
13:27 70.47 70.47 70.47 70.47 0.0K
13:36 70.47 70.47 70.47 70.47 0.0K
13:37 70.47 70.47 70.47 70.47 0.0K
13:42 70.50 70.50 70.50 70.50 0.0K
13:46 70.47 70.47 70.47 70.47 0.0K
13:50 70.47 70.47 70.47 70.47 2.0K
14:01 70.30 70.30 70.30 70.30 0.0K
14:10 70.47 70.47 70.47 70.47 0.1K
14:27 70.41 70.41 70.41 70.41 3.2K
14:29 70.80 70.80 70.30 70.30 30.1K
14:30 70.70 70.70 70.70 70.70 0.0K
14:34 70.40 70.40 70.40 70.40 0.0K
14:39 70.70 70.70 70.70 70.70 0.0K
14:43 70.57 70.70 70.57 70.70 1.5K
15:01 70.60 70.60 70.60 70.60 0.0K
15:02 70.50 70.50 70.50 70.50 0.0K
15:05 70.60 70.60 70.60 70.60 0.5K
15:07 70.50 70.50 70.50 70.50 2.1K
15:08 70.47 70.60 70.47 70.60 1.5K
15:11 70.50 70.50 70.50 70.50 20.0K
15:12 70.47 70.60 70.10 70.38 54.3K
15:13 70.33 70.33 70.33 70.33 14.6K
15:14 70.10 70.10 70.10 70.10 4.0K
15:15 70.32 70.32 70.32 70.32 30.0K
15:16 70.00 70.20 70.00 70.20 26.7K
15:18 70.22 70.22 70.22 70.22 12.9K
15:20 70.10 70.10 70.10 70.10 6.8K
15:23 70.00 70.00 70.00 70.00 1.6K
15:26 70.10 70.10 70.10 70.10 11.8K
15:33 70.00 70.00 70.00 70.00 3.1K
15:35 70.00 70.00 70.00 70.00 4.2K
15:40 70.40 70.40 70.40 70.40 4.6K
15:46 70.21 70.21 70.21 70.21 7.5K
15:50 70.10 70.10 70.10 70.10 1.2K
15:51 70.20 70.20 70.20 70.20 2.0K
15:53 70.10 70.10 70.10 70.10 3.3K
15:54 70.10 70.16 70.10 70.16 17.5K
15:55 70.13 70.13 70.13 70.13 0.0K
15:58 70.10 70.10 70.10 70.10 2.6K
16:01 70.10 70.10 70.10 70.10 5.5K
16:09 70.20 70.20 70.20 70.20 2.3K
16:21 70.10 70.10 70.00 70.00 8.1K
16:24 70.00 70.00 70.00 70.00 0.9K
16:26 70.10 70.10 70.10 70.10 0.0K
16:29 70.30 70.30 70.30 70.30 0.1K
16:35 70.40 70.40 70.40 70.40 334.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible