Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.80 71.80 71.50 71.50 20.1K
08:01 71.90 71.90 71.90 71.90 0.0K
08:05 71.60 71.60 71.60 71.60 8.1K
08:20 71.70 71.70 71.70 71.70 1.3K
08:21 71.56 71.56 71.56 71.56 7.1K
08:33 71.50 71.50 71.50 71.50 16.8K
08:38 71.30 71.30 71.30 71.30 0.0K
08:46 71.32 71.32 71.32 71.32 3.5K
08:48 71.40 71.40 71.40 71.40 84.3K
08:53 71.70 71.70 71.70 71.70 3.5K
09:00 71.45 71.45 71.45 71.45 1.4K
09:13 71.73 71.73 71.73 71.73 0.3K
09:27 71.56 71.56 71.56 71.56 1.4K
09:41 71.56 71.80 71.56 71.80 42.4K
09:43 71.80 71.80 71.80 71.80 2.2K
09:53 71.90 71.90 71.72 71.72 24.5K
10:04 71.90 71.90 71.90 71.90 0.0K
10:29 71.60 71.60 71.60 71.60 100.0K
10:41 71.74 71.74 71.74 71.74 1.7K
10:45 71.69 71.69 71.69 71.69 4.1K
11:04 71.80 71.90 71.70 71.70 32.4K
11:05 72.00 72.00 72.00 72.00 1.4K
11:10 72.00 72.00 72.00 72.00 2.4K
11:12 72.00 72.00 72.00 72.00 1.7K
11:26 72.00 72.00 72.00 72.00 1.4K
11:35 72.10 72.10 72.10 72.10 102.1K
11:42 71.90 71.90 71.90 71.90 6.0K
11:48 72.00 72.10 72.00 72.10 5.5K
11:49 72.05 72.05 72.05 72.05 28.6K
12:12 72.20 72.20 72.20 72.20 0.9K
12:19 72.10 72.10 72.10 72.10 100.0K
12:20 72.20 72.20 72.20 72.20 0.0K
12:21 72.19 72.19 72.19 72.19 4.7K
12:22 72.12 72.12 72.12 72.12 4.7K
12:33 72.30 72.30 72.30 72.30 10.0K
12:37 72.06 72.10 71.70 71.70 65.0K
12:45 71.90 72.10 71.90 72.10 31.8K
12:46 72.00 72.00 72.00 72.00 62.6K
12:47 71.90 71.90 71.90 71.90 0.0K
12:50 71.80 71.80 71.80 71.80 0.1K
12:52 71.80 71.80 71.80 71.80 1.9K
12:54 71.80 71.80 71.80 71.80 0.0K
12:55 71.80 71.80 71.80 71.80 0.0K
12:56 71.80 72.00 71.80 72.00 12.5K
12:57 71.91 72.00 71.91 72.00 4.5K
13:03 72.02 72.02 72.02 72.02 0.0K
13:17 71.90 71.90 71.90 71.90 4.5K
13:21 71.90 71.90 71.60 71.60 53.0K
13:24 71.60 71.60 71.60 71.60 46.9K
13:26 71.70 71.70 71.70 71.70 5.3K
13:28 71.60 71.60 71.60 71.60 39.5K
13:29 71.60 71.60 71.60 71.60 1.3K
13:30 71.80 71.80 71.80 71.80 16.5K
13:34 71.80 71.80 71.80 71.80 8.3K
13:43 71.70 71.70 71.70 71.70 3.4K
13:44 71.60 71.60 71.60 71.60 0.0K
13:45 71.60 71.60 71.60 71.60 29.2K
13:46 71.60 71.70 71.60 71.70 36.7K
13:48 71.70 71.70 71.70 71.70 0.0K
13:50 71.70 71.70 71.70 71.70 8.1K
14:01 71.62 71.62 71.62 71.62 2.4K
14:07 71.60 71.60 71.60 71.60 1.9K
14:11 71.60 71.80 71.50 71.50 11.5K
14:16 71.65 71.65 71.65 71.65 1.0K
14:17 71.65 71.65 71.65 71.65 2.3K
14:21 71.50 71.50 71.50 71.50 0.0K
14:25 71.60 71.60 71.60 71.60 5.3K
14:27 71.80 71.80 71.80 71.80 2.2K
14:34 71.50 71.50 71.50 71.50 13.4K
14:36 71.50 71.50 71.50 71.50 0.0K
14:42 71.50 71.50 71.10 71.10 152.8K
14:43 71.10 71.10 71.10 71.10 3.8K
14:45 71.20 71.20 71.20 71.20 0.4K
14:47 71.10 71.10 71.10 71.10 2.3K
14:49 71.10 71.20 71.10 71.20 4.9K
14:54 71.10 71.10 71.10 71.10 1.6K
14:56 71.00 71.00 71.00 71.00 16.9K
14:57 70.90 70.90 70.90 70.90 0.0K
15:00 71.00 71.00 71.00 71.00 6.0K
15:02 71.18 71.18 71.18 71.18 0.0K
15:03 71.10 71.30 71.00 71.30 45.4K
15:06 71.20 71.20 71.20 71.20 3.4K
15:07 71.20 71.20 71.20 71.20 2.0K
15:11 71.10 71.10 71.10 71.10 2.7K
15:14 71.00 71.00 71.00 71.00 3.6K
15:18 71.12 71.12 71.12 71.12 3.5K
15:19 71.00 71.00 71.00 71.00 1.6K
15:20 71.10 71.20 71.10 71.20 4.3K
15:25 71.00 71.00 71.00 71.00 1.6K
15:28 71.00 71.00 70.80 70.80 2.6K
15:32 71.00 71.00 71.00 71.00 4.0K
15:33 70.80 70.80 70.80 70.80 3.7K
15:45 71.20 71.20 71.20 71.20 17.0K
15:51 71.00 71.00 71.00 71.00 3.8K
15:55 71.02 71.02 71.02 71.02 0.0K
15:57 71.00 71.00 71.00 71.00 0.6K
16:00 71.20 71.20 71.20 71.20 0.1K
16:02 71.10 71.10 71.10 71.10 3.6K
16:10 71.00 71.00 71.00 71.00 1.1K
16:13 71.00 71.00 71.00 71.00 1.4K
16:15 71.00 71.00 71.00 71.00 1.5K
16:17 71.10 71.10 71.10 71.10 0.0K
16:18 71.00 71.00 71.00 71.00 1.6K
16:20 71.00 71.00 71.00 71.00 3.1K
16:21 71.00 71.00 71.00 71.00 0.1K
16:22 71.00 71.00 71.00 71.00 1.5K
16:23 71.00 71.00 71.00 71.00 1.3K
16:24 71.00 71.00 71.00 71.00 1.6K
16:25 71.00 71.01 71.00 71.01 4.3K
16:26 71.00 71.00 71.00 71.00 3.7K
16:27 71.00 71.00 71.00 71.00 1.6K
16:28 71.00 71.00 71.00 71.00 0.0K
16:29 71.00 71.00 70.90 70.90 2.8K
16:35 70.90 70.90 70.90 70.90 221.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible