Siddhika Coatings Ltd (SIDI)

SIDI
🏛️ Inde →
197.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-27 105.50 105.50 105.50 105.50 0.0M
2023-12-26 102.50 102.50 102.50 102.50 0.0M
2023-12-22 106.98 107.00 102.50 102.50 0.0M
2023-12-21 100.50 102.95 100.00 102.95 0.0M
2023-12-20 100.00 100.80 100.00 100.00 0.0M
2023-12-19 95.50 100.80 95.50 100.80 0.0M
2023-12-18 100.00 100.00 96.00 96.00 0.0M
2023-12-14 102.50 102.50 100.00 100.00 0.0M
2023-12-13 98.80 98.80 98.80 98.80 0.0M
2023-12-12 98.85 98.85 98.85 98.85 0.0M
2023-12-11 94.35 94.35 94.35 94.35 0.0M
2023-12-08 89.88 89.88 89.88 89.88 0.0M
2023-12-07 85.60 85.60 85.60 85.60 0.0M
2023-12-05 90.00 90.00 90.00 90.00 0.0M
2023-11-28 90.63 90.63 90.63 90.63 0.0M
2023-11-23 92.50 92.50 92.50 92.50 0.0M
2023-11-17 93.75 93.75 93.50 93.50 0.0M
2023-11-16 92.00 92.00 92.00 92.00 0.0M
2023-11-15 92.00 92.00 92.00 92.00 0.0M
2023-11-12 95.55 95.55 95.00 95.00 0.0M
2023-11-10 90.00 91.00 90.00 91.00 0.0M
2023-11-09 89.95 90.00 87.50 87.50 0.0M
2023-11-08 88.50 88.50 88.50 88.50 0.0M
2023-11-06 92.50 92.50 88.50 88.50 0.0M
2023-11-03 89.00 89.00 88.50 88.50 0.0M
2023-11-02 89.50 89.50 88.53 88.53 0.0M
2023-11-01 89.25 89.25 89.25 89.25 0.0M
2023-10-31 89.50 89.50 89.50 89.50 0.0M
2023-10-30 89.00 89.00 89.00 89.00 0.0M
2023-10-27 90.03 90.03 90.03 90.03 0.0M
2023-10-26 90.03 90.03 90.03 90.03 0.0M
2023-10-25 90.03 90.03 90.03 90.03 0.0M
2023-10-23 95.50 95.50 91.00 91.00 0.0M
2023-10-20 95.00 95.00 95.00 95.00 0.0M
2023-10-19 92.50 92.50 92.50 92.50 0.0M
2023-10-18 90.15 90.15 90.15 90.15 0.0M
2023-10-17 94.88 94.88 94.88 94.88 0.0M
2023-10-12 93.50 93.50 93.50 93.50 0.0M
2023-10-10 96.25 96.25 96.25 96.25 0.0M
2023-10-05 98.10 98.10 98.10 98.10 0.0M
2023-10-03 94.73 94.73 94.73 94.73 0.0M
2023-09-28 92.50 92.50 91.50 91.50 0.0M
2023-09-26 95.00 95.00 95.00 95.00 0.0M
2023-09-25 99.38 99.38 94.05 94.05 0.0M
2023-09-21 99.00 99.00 99.00 99.00 0.0M
2023-09-18 100.00 100.00 100.00 100.00 0.0M
2023-09-14 100.00 100.00 100.00 100.00 0.0M
2023-09-06 98.75 98.75 98.75 98.75 0.0M
2023-09-05 100.00 100.00 100.00 100.00 0.0M
2023-09-04 101.00 101.00 99.75 99.75 0.0M
2023-09-01 105.00 105.00 105.00 105.00 0.0M
2023-08-29 100.00 105.00 100.00 105.00 0.0M
2023-08-25 103.00 103.00 103.00 103.00 0.0M
2023-08-24 104.00 104.00 103.00 103.00 0.0M
2023-08-22 102.00 102.00 102.00 102.00 0.0M
2023-08-16 102.00 102.00 102.00 102.00 0.0M
2023-08-10 105.00 105.00 102.00 102.00 0.0M
2023-08-08 103.00 103.00 103.00 103.00 0.0M
2023-08-07 103.50 103.50 103.00 103.00 0.0M
2023-08-04 102.18 107.28 97.08 101.88 0.0M
2023-08-03 111.00 111.00 102.18 102.18 0.0M
2023-07-31 104.45 107.55 104.45 107.55 0.0M
2023-07-28 97.70 102.45 97.70 102.45 0.0M
2023-07-27 97.48 97.65 97.48 97.65 0.0M
2023-07-26 95.00 100.50 91.20 93.00 0.1M
2023-07-25 98.50 99.00 96.00 96.00 0.0M
2023-07-21 98.50 98.50 98.50 98.50 0.0M
2023-07-20 94.13 95.38 94.13 95.38 0.0M
2023-07-18 98.00 98.00 94.13 94.13 0.0M
2023-07-17 95.28 95.28 95.28 95.28 0.0M
2023-07-14 95.28 95.28 95.28 95.28 0.0M
2023-07-13 95.00 97.00 90.23 92.03 0.1M
2023-07-12 95.50 95.50 94.98 94.98 0.0M
2023-07-10 97.50 99.98 97.50 99.98 0.0M
2023-07-07 95.23 95.23 95.23 95.23 0.0M
2023-07-05 97.50 97.50 90.70 90.70 0.0M
2023-07-03 100.00 100.00 95.48 95.48 0.0M
2023-06-23 102.00 102.00 102.00 102.00 0.0M
2023-06-22 98.75 102.00 98.75 102.00 0.0M
2023-06-21 98.03 98.58 98.03 98.58 0.0M
2023-06-20 97.50 101.95 97.50 101.95 0.0M
2023-06-19 97.65 97.65 93.00 97.25 0.0M
2023-06-16 93.00 93.00 93.00 93.00 0.0M
2023-06-15 91.03 92.55 91.03 92.55 0.0M
2023-06-14 97.50 97.50 95.00 95.05 0.0M
2023-06-13 96.00 96.00 96.00 96.00 0.0M
2023-06-12 96.00 96.00 96.00 96.00 0.0M
2023-06-09 96.00 96.00 96.00 96.00 0.0M
2023-06-08 95.00 96.00 95.00 96.00 0.0M
2023-06-07 98.25 98.25 93.35 93.35 0.0M
2023-06-06 98.03 98.50 98.00 98.25 0.0M
2023-06-05 103.00 103.00 103.00 103.00 0.0M
2023-06-02 102.45 102.45 97.50 102.43 0.0M
2023-06-01 100.98 102.45 100.98 102.45 0.0M
2023-05-31 97.78 97.83 97.78 97.78 0.1M
2023-05-30 102.90 102.90 102.90 102.90 0.0M
2023-05-29 114.00 117.00 108.30 108.30 0.0M
2023-05-26 114.00 114.00 108.58 114.00 0.1M
2023-05-25 108.58 108.58 108.58 108.58 0.0M
2023-05-24 103.43 103.43 103.43 103.43 0.0M
2023-05-23 98.93 98.93 89.53 98.50 0.0M
2023-05-22 92.48 94.23 92.48 94.23 0.0M
2023-05-18 88.98 89.75 88.98 89.75 0.0M
2023-05-17 85.55 85.55 85.53 85.55 0.0M
2023-05-16 90.03 90.03 90.03 90.03 0.0M
2023-05-15 94.75 94.75 94.75 94.75 0.0M
2023-05-09 95.50 95.50 90.95 90.95 0.0M
2023-05-05 86.63 95.73 86.63 95.73 0.0M
2023-05-03 91.18 91.18 91.18 91.18 0.0M
2023-05-02 89.25 89.25 89.25 89.25 0.0M
2023-04-24 85.00 85.03 85.00 85.00 0.0M
2023-04-18 85.00 85.00 85.00 85.00 0.0M
2023-04-12 86.40 86.40 86.40 86.40 0.0M
2023-04-10 82.30 82.30 82.30 82.30 0.0M
2023-04-05 78.40 78.40 78.40 78.40 0.0M
2023-04-03 82.55 82.55 82.53 82.53 0.0M
2023-03-28 86.85 86.85 86.85 86.85 0.0M
2023-03-14 95.98 95.98 86.85 86.85 0.0M
2023-03-13 91.43 91.43 91.43 91.43 0.0M
2023-03-10 87.08 87.08 87.08 87.08 0.0M
2023-03-09 82.95 82.95 82.95 82.95 0.0M
2023-03-03 79.00 79.00 79.00 79.00 0.0M
2023-03-01 82.75 82.75 82.75 82.75 0.0M
2023-02-28 77.73 78.83 77.73 78.83 0.0M
2023-02-27 75.08 75.08 75.08 75.08 0.0M
2023-02-24 79.05 79.05 79.03 79.03 0.0M
2023-02-22 83.25 83.25 83.18 83.18 0.0M
2023-02-21 87.55 87.55 87.55 87.55 0.0M
2023-02-17 92.15 92.15 92.15 92.15 0.0M
2023-02-09 97.00 97.00 97.00 97.00 0.0M
2023-02-08 102.10 102.10 102.10 102.10 0.0M
2023-01-31 107.48 107.48 107.48 107.48 0.0M
2023-01-30 102.38 102.38 102.38 102.38 0.0M
2023-01-27 99.00 99.00 97.50 97.50 0.0M
2023-01-25 94.40 94.40 94.40 94.40 0.0M
2023-01-24 89.93 89.93 89.93 89.93 0.0M
2023-01-23 85.65 85.65 85.65 85.65 0.0M
2023-01-20 81.58 81.58 81.58 81.58 0.0M
2023-01-19 77.70 77.70 77.70 77.70 0.0M
2023-01-16 75.10 75.10 75.05 75.05 0.0M
2023-01-13 79.00 79.00 79.00 79.00 0.0M
2023-01-06 80.75 80.75 80.75 80.75 0.0M
2023-01-05 80.00 85.00 79.80 85.00 0.0M