197.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 200.00 | 201.00 | 197.00 | 197.00 | 0.0M |
| 2025-09-26 | 194.95 | 194.95 | 194.95 | 194.95 | 0.0M |
| 2025-09-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-09-18 | 186.00 | 186.20 | 186.00 | 186.20 | 0.0M |
| 2025-09-17 | 194.95 | 194.95 | 194.95 | 194.95 | 0.0M |
| 2025-09-16 | 190.50 | 194.95 | 190.50 | 194.95 | 0.0M |
| 2025-09-15 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0M |
| 2025-09-12 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2025-09-09 | 191.05 | 200.50 | 191.05 | 200.50 | 0.0M |
| 2025-09-04 | 194.00 | 194.00 | 191.05 | 191.05 | 0.0M |
| 2025-08-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-25 | 194.95 | 195.00 | 194.95 | 195.00 | 0.0M |
| 2025-08-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-08-19 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-08-18 | 191.00 | 199.95 | 191.00 | 191.00 | 0.0M |
| 2025-08-14 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-08-13 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-08-11 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-08-08 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2025-08-06 | 205.00 | 205.00 | 203.90 | 203.90 | 0.0M |
| 2025-08-05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-07-29 | 198.00 | 199.20 | 196.00 | 199.20 | 0.0M |
| 2025-07-28 | 196.00 | 196.00 | 189.60 | 189.80 | 0.0M |
| 2025-07-23 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2025-07-22 | 201.00 | 205.00 | 201.00 | 202.95 | 0.0M |
| 2025-07-18 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-07-17 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-07-15 | 192.00 | 192.00 | 186.00 | 186.00 | 0.0M |
| 2025-07-14 | 193.50 | 193.50 | 185.05 | 185.05 | 0.0M |
| 2025-07-11 | 200.00 | 200.00 | 193.50 | 193.50 | 0.0M |
| 2025-07-09 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-07-08 | 210.00 | 210.00 | 203.00 | 203.00 | 0.0M |
| 2025-07-07 | 204.75 | 204.75 | 204.75 | 204.75 | 0.0M |
| 2025-07-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-02 | 187.95 | 195.45 | 187.95 | 195.00 | 0.0M |
| 2025-07-01 | 197.85 | 197.85 | 197.85 | 197.85 | 0.0M |
| 2025-06-30 | 210.00 | 210.00 | 208.25 | 208.25 | 0.0M |
| 2025-06-27 | 218.95 | 219.20 | 201.00 | 219.20 | 0.0M |
| 2025-06-26 | 212.10 | 212.10 | 212.10 | 212.10 | 0.0M |
| 2025-06-25 | 193.00 | 202.00 | 193.00 | 202.00 | 0.0M |
| 2025-06-23 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-06-20 | 187.05 | 187.05 | 187.00 | 187.00 | 0.0M |
| 2025-06-19 | 187.05 | 187.05 | 187.05 | 187.05 | 0.0M |
| 2025-06-10 | 207.25 | 207.25 | 196.90 | 196.90 | 0.0M |
| 2025-06-09 | 211.00 | 211.00 | 207.25 | 207.25 | 0.0M |
| 2025-06-02 | 212.00 | 212.50 | 212.00 | 212.00 | 0.0M |
| 2025-05-27 | 214.00 | 214.00 | 211.00 | 211.00 | 0.0M |
| 2025-05-26 | 204.75 | 204.75 | 204.75 | 204.75 | 0.0M |
| 2025-05-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-05-21 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-05-19 | 191.00 | 191.00 | 185.00 | 191.00 | 0.0M |
| 2025-05-16 | 182.05 | 182.05 | 182.00 | 182.00 | 0.0M |
| 2025-05-14 | 181.00 | 181.20 | 181.00 | 181.20 | 0.0M |
| 2025-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-05-05 | 175.10 | 175.10 | 175.10 | 175.10 | 0.0M |
| 2025-04-30 | 175.10 | 175.10 | 175.10 | 175.10 | 0.0M |
| 2025-04-25 | 184.35 | 184.35 | 184.30 | 184.30 | 0.0M |
| 2025-04-23 | 193.95 | 194.00 | 193.95 | 194.00 | 0.0M |
| 2025-04-22 | 185.40 | 194.65 | 185.40 | 194.65 | 0.0M |
| 2025-04-21 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0M |
| 2025-04-17 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0M |
| 2025-04-16 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0M |
| 2025-04-15 | 175.95 | 176.60 | 175.95 | 176.60 | 0.0M |
| 2025-04-08 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0M |
| 2025-04-07 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0M |
| 2025-04-01 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-03-28 | 178.00 | 178.00 | 177.00 | 177.00 | 0.0M |
| 2025-03-27 | 172.05 | 173.05 | 172.05 | 173.00 | 0.0M |
| 2025-03-26 | 170.65 | 170.65 | 170.65 | 170.65 | 0.0M |
| 2025-03-25 | 170.00 | 170.55 | 170.00 | 170.55 | 0.0M |
| 2025-03-24 | 168.20 | 170.50 | 168.20 | 170.50 | 0.0M |
| 2025-03-21 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0M |
| 2025-03-20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-03-19 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-03-18 | 168.55 | 168.55 | 168.00 | 168.00 | 0.0M |
| 2025-03-12 | 168.55 | 168.55 | 168.55 | 168.55 | 0.0M |
| 2025-03-10 | 168.55 | 168.55 | 168.55 | 168.55 | 0.0M |
| 2025-03-07 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0M |
| 2025-03-05 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0M |
| 2025-03-04 | 160.95 | 160.95 | 160.95 | 160.95 | 0.0M |
| 2025-03-03 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0M |
| 2025-02-27 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0M |
| 2025-02-25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-02-20 | 166.30 | 166.30 | 166.30 | 166.30 | 0.0M |
| 2025-02-18 | 157.25 | 158.40 | 157.25 | 158.40 | 0.0M |
| 2025-02-17 | 165.50 | 165.50 | 157.25 | 157.25 | 0.0M |
| 2025-02-14 | 165.00 | 165.50 | 165.00 | 165.50 | 0.0M |
| 2025-02-13 | 166.75 | 166.75 | 165.00 | 165.00 | 0.0M |
| 2025-02-12 | 154.05 | 161.05 | 154.05 | 161.05 | 0.0M |
| 2025-02-11 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2025-02-10 | 170.05 | 170.05 | 170.00 | 170.00 | 0.0M |
| 2025-02-07 | 170.05 | 170.05 | 170.00 | 170.00 | 0.0M |
| 2025-02-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-02-05 | 179.80 | 179.80 | 172.15 | 172.15 | 0.0M |
| 2025-01-29 | 170.35 | 171.25 | 170.35 | 171.25 | 0.0M |
| 2025-01-28 | 165.00 | 165.00 | 163.10 | 163.10 | 0.0M |
| 2025-01-27 | 166.00 | 170.00 | 166.00 | 170.00 | 0.0M |
| 2025-01-21 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-01-17 | 168.95 | 169.00 | 166.00 | 166.00 | 0.0M |
| 2025-01-16 | 172.40 | 174.80 | 161.00 | 161.00 | 0.0M |
| 2025-01-15 | 170.00 | 170.00 | 166.25 | 166.50 | 0.0M |
| 2025-01-14 | 178.60 | 178.60 | 175.00 | 175.00 | 0.0M |
| 2025-01-13 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0M |
| 2025-01-10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-01-09 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2025-01-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-06 | 212.00 | 212.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-03 | 199.50 | 202.10 | 199.50 | 202.10 | 0.0M |
| 2025-01-02 | 188.00 | 192.50 | 188.00 | 192.50 | 0.0M |
| 2025-01-01 | 180.00 | 185.00 | 180.00 | 183.35 | 0.0M |