22.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.91 | 25.12 | 24.75 | 25.06 | 258.0K |
| 09:35 | 25.12 | 25.17 | 25.00 | 25.09 | 150.5K |
| 09:40 | 25.09 | 25.09 | 24.80 | 24.98 | 147.5K |
| 09:45 | 24.98 | 25.02 | 24.88 | 24.96 | 142.3K |
| 09:50 | 25.00 | 25.00 | 24.90 | 24.97 | 42.6K |
| 09:55 | 24.97 | 25.18 | 24.91 | 25.15 | 111.5K |
| 10:00 | 25.18 | 25.18 | 24.91 | 25.06 | 174.6K |
| 10:05 | 25.06 | 25.28 | 25.06 | 25.20 | 165.8K |
| 10:10 | 25.20 | 25.29 | 25.01 | 25.19 | 98.8K |
| 10:15 | 25.13 | 25.23 | 25.10 | 25.15 | 89.9K |
| 10:20 | 25.15 | 25.16 | 24.91 | 24.95 | 120.8K |
| 10:25 | 24.95 | 25.03 | 24.85 | 24.87 | 92.5K |
| 10:30 | 24.87 | 24.89 | 24.80 | 24.86 | 92.4K |
| 10:35 | 24.87 | 24.91 | 24.69 | 24.70 | 181.3K |
| 10:40 | 24.70 | 24.90 | 24.70 | 24.74 | 161.4K |
| 10:45 | 24.78 | 24.87 | 24.77 | 24.87 | 50.9K |
| 10:50 | 24.88 | 25.29 | 24.88 | 25.29 | 249.3K |
| 10:55 | 25.29 | 25.76 | 25.29 | 25.76 | 643.5K |
| 11:00 | 25.75 | 25.95 | 25.52 | 25.53 | 539.5K |
| 11:05 | 25.53 | 25.53 | 25.35 | 25.48 | 106.2K |
| 11:10 | 25.45 | 25.52 | 25.35 | 25.42 | 72.3K |
| 11:15 | 25.42 | 25.46 | 25.31 | 25.33 | 123.1K |
| 11:20 | 25.40 | 25.51 | 25.33 | 25.49 | 102.5K |
| 11:25 | 25.47 | 25.49 | 25.32 | 25.36 | 108.2K |
| 13:00 | 25.37 | 25.37 | 25.12 | 25.14 | 198.5K |
| 13:05 | 25.13 | 25.15 | 25.05 | 25.08 | 168.5K |
| 13:10 | 25.08 | 25.08 | 24.90 | 24.94 | 141.7K |
| 13:15 | 24.95 | 24.95 | 24.83 | 24.94 | 164.9K |
| 13:20 | 24.95 | 24.95 | 24.89 | 24.92 | 101.3K |
| 13:25 | 24.92 | 24.92 | 24.88 | 24.91 | 55.9K |
| 13:30 | 24.91 | 24.99 | 24.90 | 24.95 | 90.8K |
| 13:35 | 24.95 | 24.98 | 24.92 | 24.95 | 38.9K |
| 13:40 | 24.95 | 24.97 | 24.92 | 24.96 | 39.2K |
| 13:45 | 24.98 | 25.15 | 24.96 | 24.96 | 79.3K |
| 13:50 | 24.96 | 25.03 | 24.95 | 25.01 | 48.9K |
| 13:55 | 25.01 | 25.02 | 24.97 | 24.99 | 48.8K |
| 14:00 | 24.99 | 25.02 | 24.96 | 24.96 | 37.6K |
| 14:05 | 24.96 | 24.99 | 24.92 | 24.92 | 50.1K |
| 14:10 | 24.93 | 24.95 | 24.92 | 24.93 | 21.1K |
| 14:15 | 24.93 | 25.07 | 24.93 | 24.98 | 70.8K |
| 14:20 | 24.98 | 24.98 | 24.96 | 24.98 | 19.8K |
| 14:25 | 24.99 | 25.00 | 24.95 | 24.95 | 35.0K |
| 14:30 | 24.95 | 24.96 | 24.92 | 24.94 | 88.5K |
| 14:35 | 24.94 | 24.99 | 24.93 | 24.99 | 42.6K |
| 14:40 | 24.99 | 24.99 | 24.96 | 24.99 | 37.4K |
| 14:45 | 24.98 | 25.02 | 24.98 | 25.00 | 106.0K |
| 14:50 | 24.99 | 25.06 | 24.98 | 24.99 | 132.9K |
| 14:55 | 24.99 | 25.02 | 24.99 | 25.02 | 38.5K |