22.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.82 | 25.28 | 24.31 | 25.00 | 908.5K |
| 09:35 | 25.00 | 25.07 | 24.60 | 24.82 | 212.9K |
| 09:40 | 24.80 | 25.26 | 24.80 | 25.13 | 370.9K |
| 09:45 | 25.06 | 25.17 | 24.78 | 24.93 | 434.4K |
| 09:50 | 24.91 | 24.91 | 24.50 | 24.57 | 255.2K |
| 09:55 | 24.57 | 24.57 | 24.47 | 24.50 | 173.3K |
| 10:00 | 24.52 | 24.54 | 24.36 | 24.54 | 234.1K |
| 10:05 | 24.52 | 24.62 | 24.46 | 24.50 | 60.6K |
| 10:10 | 24.50 | 24.51 | 24.36 | 24.45 | 175.7K |
| 10:15 | 24.46 | 24.67 | 24.38 | 24.50 | 155.4K |
| 10:20 | 24.66 | 24.72 | 24.44 | 24.67 | 219.9K |
| 10:25 | 24.49 | 24.63 | 24.41 | 24.44 | 124.0K |
| 10:30 | 24.40 | 24.41 | 24.22 | 24.38 | 201.5K |
| 10:35 | 24.38 | 24.48 | 24.33 | 24.33 | 111.4K |
| 10:40 | 24.32 | 24.51 | 24.28 | 24.49 | 70.1K |
| 10:45 | 24.47 | 24.58 | 24.37 | 24.57 | 160.8K |
| 10:50 | 24.57 | 24.62 | 24.51 | 24.59 | 51.2K |
| 10:55 | 24.57 | 24.57 | 24.42 | 24.49 | 75.5K |
| 11:00 | 24.50 | 24.55 | 24.44 | 24.55 | 98.4K |
| 11:05 | 24.50 | 24.59 | 24.46 | 24.46 | 75.6K |
| 11:10 | 24.44 | 24.46 | 24.38 | 24.38 | 88.9K |
| 11:15 | 24.37 | 24.38 | 24.30 | 24.38 | 82.1K |
| 11:20 | 24.41 | 24.46 | 24.30 | 24.32 | 62.5K |
| 11:25 | 24.31 | 24.32 | 24.24 | 24.24 | 81.3K |
| 13:00 | 24.23 | 24.46 | 24.19 | 24.29 | 97.7K |
| 13:05 | 24.28 | 24.29 | 24.20 | 24.20 | 33.6K |
| 13:10 | 24.21 | 24.33 | 24.20 | 24.30 | 38.8K |
| 13:15 | 24.29 | 24.50 | 24.25 | 24.29 | 110.8K |
| 13:20 | 24.22 | 24.39 | 24.19 | 24.19 | 132.0K |
| 13:25 | 24.18 | 24.23 | 24.10 | 24.11 | 93.8K |
| 13:30 | 24.15 | 24.19 | 24.01 | 24.10 | 141.8K |
| 13:35 | 24.12 | 24.12 | 24.03 | 24.03 | 63.9K |
| 13:40 | 24.02 | 24.03 | 24.00 | 24.00 | 104.1K |
| 13:45 | 24.01 | 24.06 | 23.98 | 24.04 | 170.4K |
| 13:50 | 24.05 | 24.12 | 24.01 | 24.12 | 42.3K |
| 13:55 | 24.12 | 24.15 | 24.02 | 24.15 | 37.9K |
| 14:00 | 24.13 | 24.14 | 24.02 | 24.03 | 35.6K |
| 14:05 | 24.03 | 24.10 | 23.81 | 23.88 | 189.3K |
| 14:10 | 23.88 | 23.88 | 23.81 | 23.87 | 101.2K |
| 14:15 | 23.88 | 24.02 | 23.88 | 24.02 | 38.0K |
| 14:20 | 24.01 | 24.05 | 23.97 | 24.05 | 44.9K |
| 14:25 | 24.05 | 24.22 | 24.05 | 24.22 | 39.4K |
| 14:30 | 24.21 | 24.38 | 24.21 | 24.38 | 115.6K |
| 14:35 | 24.38 | 24.55 | 24.38 | 24.47 | 147.1K |
| 14:40 | 24.40 | 24.69 | 24.40 | 24.56 | 198.5K |
| 14:45 | 24.56 | 24.78 | 24.54 | 24.68 | 178.9K |
| 14:50 | 24.68 | 25.03 | 24.65 | 25.01 | 415.0K |
| 14:55 | 25.00 | 25.13 | 25.00 | 25.10 | 203.3K |