850.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 887.95 | 887.95 | 845.05 | 850.70 | 0.0M |
| 2025-09-25 | 825.00 | 879.95 | 825.00 | 862.55 | 0.0M |
| 2025-09-24 | 849.90 | 883.65 | 840.00 | 856.00 | 0.0M |
| 2025-09-23 | 845.20 | 850.00 | 845.00 | 850.00 | 0.0M |
| 2025-09-22 | 854.95 | 856.00 | 845.00 | 850.30 | 0.0M |
| 2025-09-19 | 889.50 | 909.10 | 827.05 | 855.65 | 0.0M |
| 2025-09-18 | 899.80 | 899.80 | 882.00 | 893.95 | 0.0M |
| 2025-09-17 | 908.00 | 908.00 | 893.80 | 899.80 | 0.0M |
| 2025-09-16 | 901.00 | 909.65 | 893.80 | 905.10 | 0.0M |
| 2025-09-15 | 900.00 | 924.00 | 900.00 | 901.20 | 0.0M |
| 2025-09-12 | 914.40 | 915.00 | 900.00 | 902.00 | 0.0M |
| 2025-09-11 | 914.90 | 935.00 | 900.00 | 904.45 | 0.0M |
| 2025-09-10 | 925.00 | 933.70 | 900.00 | 907.90 | 0.0M |
| 2025-09-09 | 969.90 | 969.90 | 905.00 | 922.70 | 0.0M |
| 2025-09-08 | 980.00 | 980.00 | 933.90 | 938.30 | 0.0M |
| 2025-09-05 | 935.00 | 945.00 | 896.55 | 940.10 | 0.0M |
| 2025-09-04 | 950.00 | 979.00 | 925.00 | 932.85 | 0.0M |
| 2025-09-03 | 964.80 | 964.80 | 950.00 | 950.70 | 0.0M |
| 2025-09-02 | 950.00 | 960.00 | 941.20 | 959.25 | 0.0M |
| 2025-09-01 | 945.30 | 974.95 | 897.60 | 952.70 | 0.0M |
| 2025-08-29 | 944.15 | 959.95 | 944.15 | 944.80 | 0.0M |
| 2025-08-28 | 943.05 | 964.95 | 943.05 | 948.35 | 0.0M |
| 2025-08-26 | 960.00 | 967.00 | 960.00 | 962.95 | 0.0M |
| 2025-08-25 | 947.00 | 970.00 | 940.15 | 969.95 | 0.0M |
| 2025-08-22 | 966.70 | 966.75 | 944.10 | 947.00 | 0.0M |
| 2025-08-21 | 956.20 | 968.90 | 933.05 | 968.70 | 0.0M |
| 2025-08-20 | 933.45 | 969.90 | 933.40 | 954.75 | 0.0M |
| 2025-08-19 | 997.30 | 997.30 | 930.00 | 932.70 | 0.0M |
| 2025-08-18 | 928.00 | 977.00 | 926.65 | 950.40 | 0.0M |
| 2025-08-14 | 973.35 | 983.95 | 946.10 | 975.40 | 0.0M |
| 2025-08-13 | 947.00 | 996.00 | 925.05 | 968.55 | 0.0M |
| 2025-08-12 | 946.60 | 953.00 | 945.10 | 949.40 | 0.0M |
| 2025-08-11 | 945.00 | 980.00 | 945.00 | 951.35 | 0.0M |
| 2025-08-08 | 958.95 | 967.05 | 933.00 | 947.55 | 0.0M |
| 2025-08-07 | 995.00 | 1,000.00 | 948.05 | 958.95 | 0.0M |
| 2025-08-06 | 1,005.00 | 1,005.00 | 980.00 | 997.90 | 0.0M |
| 2025-08-05 | 998.05 | 1,015.00 | 998.00 | 1,003.20 | 0.0M |
| 2025-08-04 | 1,018.90 | 1,023.00 | 980.00 | 997.05 | 0.0M |
| 2025-08-01 | 981.00 | 1,024.95 | 981.00 | 1,024.10 | 0.0M |
| 2025-07-31 | 1,000.00 | 1,029.80 | 995.10 | 999.90 | 0.0M |
| 2025-07-30 | 1,022.00 | 1,044.00 | 1,003.10 | 1,005.00 | 0.0M |
| 2025-07-29 | 1,015.00 | 1,047.90 | 984.00 | 1,020.70 | 0.0M |
| 2025-07-28 | 1,093.90 | 1,093.90 | 1,014.90 | 1,016.70 | 0.0M |
| 2025-07-25 | 1,062.15 | 1,084.45 | 1,040.00 | 1,042.10 | 0.0M |
| 2025-07-24 | 1,098.00 | 1,098.00 | 1,060.00 | 1,090.00 | 0.0M |
| 2025-07-23 | 1,097.95 | 1,098.00 | 1,070.10 | 1,094.85 | 0.0M |
| 2025-07-22 | 1,083.85 | 1,104.90 | 1,067.05 | 1,098.90 | 0.0M |
| 2025-07-21 | 1,089.95 | 1,096.00 | 1,065.10 | 1,078.50 | 0.0M |
| 2025-07-18 | 1,064.40 | 1,094.45 | 1,064.40 | 1,087.40 | 0.0M |
| 2025-07-17 | 1,097.00 | 1,097.00 | 1,062.00 | 1,064.40 | 0.0M |
| 2025-07-16 | 1,094.80 | 1,098.95 | 1,066.10 | 1,067.35 | 0.0M |
| 2025-07-15 | 1,073.05 | 1,098.00 | 1,055.05 | 1,095.30 | 0.0M |
| 2025-07-14 | 1,095.45 | 1,104.85 | 1,070.00 | 1,073.05 | 0.0M |
| 2025-07-11 | 1,100.00 | 1,104.95 | 1,090.00 | 1,090.65 | 0.0M |
| 2025-07-10 | 1,109.00 | 1,129.95 | 1,090.00 | 1,090.35 | 0.0M |
| 2025-07-09 | 1,127.95 | 1,133.00 | 1,096.00 | 1,109.00 | 0.0M |
| 2025-07-08 | 1,110.00 | 1,128.95 | 1,090.20 | 1,093.10 | 0.0M |
| 2025-07-07 | 1,157.95 | 1,157.95 | 1,098.00 | 1,105.80 | 0.0M |
| 2025-07-04 | 1,080.10 | 1,134.05 | 1,080.10 | 1,131.35 | 0.0M |
| 2025-07-03 | 1,085.00 | 1,110.00 | 1,080.00 | 1,080.05 | 0.0M |
| 2025-07-02 | 1,102.00 | 1,102.00 | 1,070.00 | 1,098.00 | 0.0M |
| 2025-07-01 | 1,107.00 | 1,120.00 | 1,082.00 | 1,098.95 | 0.0M |
| 2025-06-30 | 1,082.05 | 1,116.00 | 1,070.00 | 1,106.10 | 0.0M |
| 2025-06-27 | 1,116.00 | 1,120.00 | 1,082.80 | 1,092.00 | 0.0M |
| 2025-06-26 | 1,092.00 | 1,120.50 | 1,092.00 | 1,115.00 | 0.0M |
| 2025-06-25 | 1,072.15 | 1,121.00 | 1,072.15 | 1,100.00 | 0.0M |
| 2025-06-24 | 1,056.00 | 1,115.00 | 1,056.00 | 1,111.75 | 0.0M |
| 2025-06-23 | 1,095.00 | 1,117.50 | 1,071.15 | 1,089.70 | 0.0M |
| 2025-06-20 | 1,055.10 | 1,115.95 | 1,055.10 | 1,091.65 | 0.0M |
| 2025-06-19 | 1,155.00 | 1,155.00 | 1,080.00 | 1,088.05 | 0.0M |
| 2025-06-18 | 1,106.95 | 1,145.00 | 1,090.00 | 1,111.65 | 0.0M |
| 2025-06-17 | 1,095.60 | 1,109.95 | 1,076.00 | 1,097.70 | 0.0M |
| 2025-06-16 | 1,100.60 | 1,100.60 | 1,060.00 | 1,083.90 | 0.0M |
| 2025-06-13 | 1,092.95 | 1,129.90 | 1,055.00 | 1,100.60 | 0.0M |
| 2025-06-12 | 1,099.00 | 1,120.00 | 1,080.00 | 1,092.95 | 0.0M |
| 2025-06-11 | 1,104.95 | 1,110.00 | 1,080.00 | 1,092.25 | 0.0M |
| 2025-06-10 | 1,127.20 | 1,158.95 | 1,105.35 | 1,120.60 | 0.0M |
| 2025-06-09 | 1,144.80 | 1,160.00 | 1,101.90 | 1,127.20 | 0.0M |
| 2025-06-06 | 1,132.30 | 1,152.00 | 1,080.00 | 1,150.60 | 0.0M |
| 2025-06-05 | 1,185.05 | 1,185.05 | 1,125.80 | 1,128.70 | 0.0M |
| 2025-06-04 | 1,185.00 | 1,217.95 | 1,180.00 | 1,185.05 | 0.0M |
| 2025-06-03 | 1,136.00 | 1,279.95 | 1,100.00 | 1,183.85 | 0.0M |
| 2025-06-02 | 1,051.40 | 1,149.00 | 1,046.10 | 1,124.90 | 0.0M |
| 2025-05-30 | 1,050.30 | 1,075.00 | 1,010.00 | 1,051.35 | 0.0M |
| 2025-05-29 | 940.00 | 1,075.00 | 940.00 | 1,051.60 | 0.0M |
| 2025-05-28 | 931.50 | 955.00 | 915.00 | 924.30 | 0.0M |
| 2025-05-27 | 972.00 | 973.00 | 891.05 | 933.10 | 0.0M |
| 2025-05-26 | 965.00 | 981.40 | 951.00 | 975.00 | 0.0M |
| 2025-05-23 | 1,000.00 | 1,000.00 | 945.00 | 960.40 | 0.0M |
| 2025-05-22 | 1,032.00 | 1,032.00 | 995.20 | 999.30 | 0.0M |
| 2025-05-21 | 1,038.75 | 1,039.05 | 1,012.00 | 1,019.30 | 0.0M |
| 2025-05-20 | 1,029.35 | 1,035.80 | 1,022.00 | 1,022.95 | 0.0M |
| 2025-05-19 | 1,011.25 | 1,084.00 | 1,011.25 | 1,029.35 | 0.0M |
| 2025-05-16 | 1,016.00 | 1,046.00 | 1,016.00 | 1,024.40 | 0.0M |
| 2025-05-15 | 1,019.25 | 1,029.15 | 1,000.25 | 1,027.15 | 0.0M |
| 2025-05-14 | 1,006.25 | 1,032.80 | 1,000.25 | 1,010.45 | 0.0M |
| 2025-05-13 | 1,000.00 | 1,032.75 | 1,000.00 | 1,009.50 | 0.0M |
| 2025-05-12 | 1,012.00 | 1,038.15 | 1,002.10 | 1,007.20 | 0.0M |
| 2025-05-09 | 1,000.05 | 1,012.45 | 992.30 | 999.30 | 0.0M |
| 2025-05-08 | 1,010.70 | 1,015.50 | 990.90 | 1,000.05 | 0.0M |
| 2025-05-07 | 985.00 | 1,016.90 | 980.00 | 1,010.70 | 0.0M |
| 2025-05-06 | 1,020.00 | 1,020.00 | 999.10 | 1,000.85 | 0.0M |
| 2025-05-05 | 1,029.15 | 1,044.45 | 997.25 | 1,011.20 | 0.0M |
| 2025-05-02 | 988.00 | 1,027.90 | 988.00 | 1,000.25 | 0.0M |
| 2025-04-30 | 1,000.00 | 1,015.00 | 992.00 | 992.30 | 0.0M |
| 2025-04-29 | 1,006.20 | 1,044.45 | 1,000.00 | 1,013.20 | 0.0M |
| 2025-04-28 | 1,098.00 | 1,098.95 | 1,012.60 | 1,031.85 | 0.0M |
| 2025-04-25 | 1,100.30 | 1,100.30 | 1,057.05 | 1,079.55 | 0.0M |
| 2025-04-24 | 1,100.00 | 1,114.35 | 1,085.00 | 1,098.10 | 0.0M |
| 2025-04-23 | 1,093.00 | 1,131.00 | 1,093.00 | 1,096.70 | 0.0M |
| 2025-04-22 | 947.00 | 1,129.20 | 910.00 | 1,072.80 | 0.0M |
| 2025-04-21 | 915.95 | 960.00 | 915.95 | 956.70 | 0.0M |
| 2025-04-17 | 900.00 | 932.00 | 900.00 | 915.95 | 0.0M |
| 2025-04-16 | 885.15 | 908.00 | 884.50 | 900.25 | 0.0M |
| 2025-04-15 | 874.00 | 917.00 | 874.00 | 890.35 | 0.0M |
| 2025-04-11 | 891.00 | 908.00 | 885.00 | 895.00 | 0.0M |
| 2025-04-09 | 893.00 | 893.00 | 858.10 | 862.75 | 0.0M |
| 2025-04-08 | 860.00 | 894.35 | 856.00 | 893.05 | 0.0M |
| 2025-04-07 | 762.90 | 870.00 | 762.90 | 855.80 | 0.0M |
| 2025-04-04 | 903.05 | 913.85 | 862.20 | 888.95 | 0.0M |
| 2025-04-03 | 901.00 | 936.90 | 901.00 | 924.40 | 0.0M |
| 2025-04-02 | 958.00 | 958.00 | 910.00 | 913.05 | 0.0M |
| 2025-04-01 | 921.00 | 937.00 | 911.45 | 920.80 | 0.0M |
| 2025-03-28 | 902.00 | 927.90 | 900.00 | 920.65 | 0.0M |
| 2025-03-27 | 929.70 | 949.00 | 869.00 | 907.55 | 0.0M |
| 2025-03-26 | 920.60 | 945.00 | 920.00 | 929.70 | 0.0M |
| 2025-03-25 | 920.00 | 940.00 | 905.00 | 920.60 | 0.0M |
| 2025-03-24 | 901.30 | 925.20 | 883.60 | 901.45 | 0.0M |
| 2025-03-21 | 920.00 | 930.00 | 897.00 | 905.95 | 0.0M |
| 2025-03-20 | 914.00 | 914.00 | 896.00 | 901.25 | 0.0M |
| 2025-03-19 | 883.20 | 919.00 | 878.25 | 896.55 | 0.0M |
| 2025-03-18 | 881.70 | 904.85 | 860.00 | 883.20 | 0.0M |
| 2025-03-17 | 877.70 | 922.20 | 853.05 | 871.70 | 0.0M |
| 2025-03-13 | 819.80 | 871.00 | 807.50 | 863.85 | 0.0M |
| 2025-03-12 | 804.90 | 814.95 | 793.00 | 803.95 | 0.0M |
| 2025-03-11 | 787.05 | 799.30 | 770.00 | 795.70 | 0.0M |
| 2025-03-10 | 800.00 | 805.00 | 770.20 | 792.60 | 0.0M |
| 2025-03-07 | 783.90 | 820.00 | 765.45 | 804.25 | 0.0M |
| 2025-03-06 | 740.05 | 791.90 | 740.05 | 782.25 | 0.0M |
| 2025-03-05 | 708.00 | 775.00 | 700.00 | 747.95 | 0.0M |
| 2025-03-04 | 690.00 | 725.00 | 672.50 | 685.00 | 0.0M |
| 2025-03-03 | 720.05 | 738.00 | 686.00 | 706.80 | 0.0M |
| 2025-02-28 | 720.05 | 733.00 | 715.50 | 715.65 | 0.0M |
| 2025-02-27 | 745.65 | 749.25 | 722.55 | 729.45 | 0.0M |
| 2025-02-25 | 730.00 | 734.85 | 710.00 | 731.00 | 0.0M |
| 2025-02-24 | 756.25 | 756.25 | 722.10 | 728.35 | 0.0M |
| 2025-02-21 | 743.05 | 774.90 | 743.05 | 756.25 | 0.0M |
| 2025-02-20 | 730.05 | 750.00 | 730.05 | 748.05 | 0.0M |
| 2025-02-19 | 744.90 | 745.00 | 720.10 | 738.45 | 0.0M |
| 2025-02-18 | 758.00 | 758.00 | 715.10 | 721.80 | 0.0M |
| 2025-02-17 | 724.95 | 754.50 | 715.00 | 743.85 | 0.0M |
| 2025-02-14 | 718.80 | 730.00 | 691.30 | 693.10 | 0.0M |
| 2025-02-13 | 737.75 | 737.75 | 711.20 | 718.80 | 0.0M |
| 2025-02-12 | 740.00 | 740.00 | 701.50 | 715.60 | 0.0M |
| 2025-02-11 | 741.95 | 741.95 | 700.00 | 717.60 | 0.0M |
| 2025-02-10 | 774.80 | 780.00 | 702.00 | 741.95 | 0.0M |
| 2025-02-07 | 736.85 | 759.85 | 731.25 | 738.35 | 0.0M |
| 2025-02-06 | 718.50 | 797.00 | 718.20 | 736.85 | 0.0M |
| 2025-02-05 | 748.00 | 748.00 | 701.00 | 709.15 | 0.0M |
| 2025-02-04 | 730.00 | 749.90 | 699.25 | 719.30 | 0.0M |
| 2025-02-03 | 680.80 | 804.85 | 680.80 | 729.95 | 0.0M |
| 2025-02-01 | 728.85 | 728.85 | 680.00 | 695.60 | 0.0M |
| 2025-01-31 | 700.20 | 719.80 | 635.30 | 711.75 | 0.0M |
| 2025-01-30 | 711.00 | 711.00 | 700.00 | 709.75 | 0.0M |
| 2025-01-29 | 777.00 | 777.00 | 680.00 | 695.75 | 0.0M |
| 2025-01-28 | 711.20 | 717.60 | 651.80 | 712.10 | 0.0M |
| 2025-01-27 | 759.95 | 759.95 | 702.05 | 721.20 | 0.0M |
| 2025-01-24 | 757.00 | 757.00 | 735.10 | 750.50 | 0.0M |
| 2025-01-23 | 741.05 | 767.00 | 741.05 | 757.55 | 0.0M |
| 2025-01-22 | 746.10 | 762.55 | 746.10 | 752.90 | 0.0M |
| 2025-01-21 | 747.00 | 767.45 | 745.00 | 755.55 | 0.0M |
| 2025-01-20 | 789.95 | 789.95 | 740.10 | 751.75 | 0.0M |
| 2025-01-17 | 750.00 | 766.70 | 745.00 | 761.25 | 0.0M |
| 2025-01-16 | 753.15 | 785.00 | 750.00 | 756.05 | 0.0M |
| 2025-01-15 | 754.65 | 760.00 | 751.00 | 759.70 | 0.0M |
| 2025-01-14 | 743.00 | 764.95 | 742.10 | 754.65 | 0.0M |
| 2025-01-13 | 740.00 | 764.95 | 725.20 | 752.20 | 0.0M |
| 2025-01-10 | 754.10 | 785.00 | 735.10 | 765.15 | 0.0M |
| 2025-01-09 | 755.95 | 780.00 | 750.00 | 774.65 | 0.0M |
| 2025-01-08 | 761.25 | 762.20 | 757.00 | 759.70 | 0.0M |
| 2025-01-07 | 765.00 | 785.00 | 750.45 | 766.00 | 0.0M |
| 2025-01-06 | 778.70 | 785.00 | 740.00 | 757.30 | 0.0M |
| 2025-01-03 | 787.95 | 787.95 | 765.45 | 774.35 | 0.0M |
| 2025-01-02 | 769.75 | 770.00 | 762.00 | 767.70 | 0.0M |
| 2025-01-01 | 758.70 | 770.00 | 758.65 | 765.70 | 0.0M |