832.45
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,100.00 | 1,114.35 | 1,100.00 | 1,100.00 | 0.3K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:30 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 0.0K |
| 09:35 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 0.2K |
| 09:45 | 1,100.00 | 1,105.00 | 1,090.20 | 1,105.00 | 0.3K |
| 09:50 | 1,105.95 | 1,105.95 | 1,090.40 | 1,105.95 | 0.0K |
| 09:55 | 1,090.65 | 1,102.00 | 1,090.65 | 1,091.15 | 0.1K |
| 10:00 | 1,096.70 | 1,096.70 | 1,096.70 | 1,096.70 | 0.1K |
| 10:10 | 1,096.70 | 1,096.70 | 1,096.70 | 1,096.70 | 0.0K |
| 10:15 | 1,096.70 | 1,096.70 | 1,096.70 | 1,096.70 | 0.0K |
| 10:20 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 10:25 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.2K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:40 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 10:50 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 10:55 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:15 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 11:20 | 1,096.50 | 1,102.00 | 1,096.50 | 1,096.50 | 0.1K |
| 11:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:30 | 1,096.50 | 1,101.00 | 1,096.50 | 1,101.00 | 0.1K |
| 11:35 | 1,102.00 | 1,102.00 | 1,101.95 | 1,101.95 | 0.2K |
| 11:40 | 1,101.95 | 1,101.95 | 1,101.95 | 1,101.95 | 0.0K |
| 11:50 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 11:55 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 12:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:15 | 1,101.95 | 1,101.95 | 1,101.95 | 1,101.95 | 0.0K |
| 12:20 | 1,101.95 | 1,101.95 | 1,101.95 | 1,101.95 | 0.0K |
| 12:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:30 | 1,101.95 | 1,101.95 | 1,096.50 | 1,096.50 | 0.0K |
| 12:35 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:45 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:50 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:55 | 1,096.50 | 1,102.00 | 1,096.50 | 1,102.00 | 0.0K |
| 13:00 | 1,096.50 | 1,102.00 | 1,096.50 | 1,102.00 | 0.1K |
| 13:05 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 13:15 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 13:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:35 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 13:45 | 1,096.50 | 1,096.50 | 1,096.30 | 1,096.30 | 0.1K |
| 13:50 | 1,096.30 | 1,101.00 | 1,096.30 | 1,101.00 | 0.1K |
| 13:55 | 1,096.30 | 1,096.30 | 1,096.30 | 1,096.30 | 0.1K |
| 14:00 | 1,096.30 | 1,096.30 | 1,096.30 | 1,096.30 | 0.0K |
| 14:10 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 14:25 | 1,100.00 | 1,100.00 | 1,096.30 | 1,100.00 | 0.3K |
| 14:30 | 1,101.00 | 1,101.00 | 1,096.30 | 1,096.30 | 0.1K |
| 14:35 | 1,099.80 | 1,100.00 | 1,099.80 | 1,099.80 | 0.1K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:50 | 1,098.00 | 1,098.00 | 1,090.50 | 1,090.50 | 0.1K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:05 | 1,100.00 | 1,100.00 | 1,090.60 | 1,090.60 | 0.0K |
| 15:10 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.1K |
| 15:15 | 1,101.00 | 1,101.00 | 1,090.50 | 1,101.00 | 0.3K |
| 15:20 | 1,090.60 | 1,090.60 | 1,090.60 | 1,090.60 | 0.0K |
| 15:25 | 1,102.00 | 1,102.00 | 1,095.00 | 1,095.00 | 0.2K |