825.60
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 652.30 | 652.30 | 652.30 | 652.30 | 0.0K |
| 09:20 | 652.10 | 652.10 | 648.45 | 648.45 | 0.0K |
| 09:25 | 651.60 | 651.60 | 651.60 | 651.60 | 0.0K |
| 09:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:35 | 666.40 | 666.40 | 650.00 | 650.00 | 0.1K |
| 09:50 | 650.00 | 650.00 | 631.00 | 633.50 | 0.3K |
| 09:55 | 633.50 | 633.50 | 630.05 | 630.05 | 0.1K |
| 10:00 | 633.50 | 633.50 | 633.50 | 633.50 | 0.5K |
| 10:05 | 645.95 | 645.95 | 645.95 | 645.95 | 0.0K |
| 10:25 | 630.00 | 630.00 | 628.00 | 628.00 | 0.1K |
| 10:30 | 628.00 | 629.95 | 628.00 | 629.95 | 0.2K |
| 10:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:45 | 629.95 | 629.95 | 629.95 | 629.95 | 0.1K |
| 10:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 10:55 | 629.85 | 629.85 | 629.85 | 629.85 | 0.0K |
| 11:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:40 | 630.00 | 630.00 | 626.00 | 626.00 | 0.0K |
| 11:45 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 11:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 12:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:45 | 629.00 | 630.00 | 629.00 | 630.00 | 0.1K |
| 13:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:05 | 629.95 | 629.95 | 629.00 | 629.00 | 0.0K |
| 13:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 13:15 | 629.95 | 629.95 | 625.00 | 629.85 | 0.1K |
| 13:30 | 628.00 | 630.00 | 628.00 | 630.00 | 0.2K |
| 13:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:50 | 629.45 | 629.45 | 629.45 | 629.45 | 0.0K |
| 14:25 | 628.95 | 628.95 | 628.95 | 628.95 | 0.0K |
| 14:30 | 628.95 | 628.95 | 628.95 | 628.95 | 0.1K |
| 14:35 | 628.95 | 630.00 | 625.10 | 630.00 | 0.1K |
| 14:45 | 630.00 | 630.00 | 628.00 | 628.00 | 0.0K |
| 14:50 | 625.00 | 630.00 | 625.00 | 630.00 | 0.2K |
| 14:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:05 | 620.00 | 630.00 | 620.00 | 630.00 | 0.1K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:15 | 630.00 | 631.00 | 630.00 | 631.00 | 0.1K |
| 15:25 | 631.00 | 631.00 | 622.00 | 628.50 | 0.2K |