825.60
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 725.10 | 725.10 | 725.10 | 725.10 | 0.0K |
| 09:35 | 725.10 | 725.10 | 725.00 | 725.00 | 0.0K |
| 09:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 09:50 | 750.95 | 750.95 | 750.95 | 750.95 | 0.0K |
| 09:55 | 748.70 | 748.70 | 748.70 | 748.70 | 0.0K |
| 10:05 | 730.40 | 730.40 | 725.30 | 725.30 | 0.0K |
| 10:10 | 725.50 | 725.50 | 725.50 | 725.50 | 0.0K |
| 10:15 | 725.30 | 748.60 | 725.30 | 748.60 | 0.1K |
| 10:35 | 727.55 | 727.55 | 727.55 | 727.55 | 0.0K |
| 11:15 | 728.60 | 728.60 | 728.60 | 728.60 | 0.0K |
| 11:35 | 738.95 | 738.95 | 738.95 | 738.95 | 0.0K |
| 11:40 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 11:50 | 728.40 | 728.40 | 728.40 | 728.40 | 0.1K |
| 12:00 | 725.10 | 725.10 | 725.10 | 725.10 | 0.0K |
| 12:05 | 725.00 | 735.85 | 725.00 | 735.85 | 0.0K |
| 12:35 | 735.35 | 736.90 | 735.35 | 736.70 | 0.1K |
| 13:05 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 13:10 | 726.00 | 736.65 | 726.00 | 736.65 | 0.1K |
| 13:15 | 736.60 | 736.60 | 736.60 | 736.60 | 0.0K |
| 13:40 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 14:30 | 726.10 | 726.10 | 726.10 | 726.10 | 0.0K |
| 14:40 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 14:45 | 744.30 | 744.30 | 744.30 | 744.30 | 0.3K |
| 14:50 | 726.00 | 726.00 | 720.00 | 720.00 | 0.1K |
| 14:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 15:00 | 735.00 | 735.00 | 720.00 | 720.00 | 0.1K |
| 15:15 | 733.80 | 733.80 | 733.80 | 733.80 | 0.0K |
| 15:25 | 722.15 | 722.15 | 722.15 | 722.15 | 0.0K |