Shree Krishna Infrastructure Ltd (SREK)

SREK
🏛️ Inde →
21.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 23.00 23.55 21.31 21.31 0.1M
2025-09-25 24.00 24.49 22.39 22.43 0.1M
2025-09-24 22.00 23.95 22.00 23.56 0.1M
2025-09-23 20.94 23.14 20.94 22.81 0.6M
2025-09-22 22.04 22.04 22.04 22.04 0.0M
2025-09-19 23.20 23.20 23.20 23.20 0.0M
2025-09-18 24.43 26.90 24.42 24.42 0.3M
2025-09-17 25.70 25.70 25.70 25.70 0.0M
2025-09-16 27.05 27.05 27.05 27.05 0.0M
2025-09-15 28.47 28.47 28.47 28.47 0.0M
2025-09-12 31.63 31.63 31.63 31.63 1.2M
2025-09-10 35.14 35.14 35.14 35.14 0.0M
2025-09-09 39.04 39.04 39.04 39.04 0.0M
2025-09-08 55.15 61.00 48.80 48.80 0.9M
2025-09-05 59.00 62.50 59.00 61.00 0.0M
2025-09-04 62.50 63.00 60.99 62.50 0.0M
2025-09-03 61.00 61.00 60.00 60.00 0.0M
2025-09-02 60.00 63.90 60.00 62.41 0.1M
2025-09-01 61.00 61.80 60.00 60.00 0.0M
2025-08-29 56.10 62.90 52.00 61.89 0.3M
2025-08-28 56.00 60.00 50.98 58.02 0.7M
2025-08-26 50.00 56.80 49.00 56.80 0.1M
2025-08-25 53.80 54.49 49.00 54.35 0.4M
2025-08-22 51.00 57.00 50.99 53.81 0.1M
2025-08-21 53.30 53.98 50.00 51.99 0.1M
2025-08-20 45.00 55.60 45.00 53.30 0.3M
2025-08-19 57.00 58.00 49.74 49.98 0.2M
2025-08-18 62.17 62.17 62.17 62.17 0.0M
2025-08-14 61.29 64.50 60.00 63.44 0.0M
2025-08-13 52.01 58.99 52.01 58.99 0.0M
2025-08-12 48.51 59.75 48.51 58.03 0.0M
2025-08-11 48.44 59.89 48.44 57.54 0.3M
2025-08-08 60.54 60.54 60.54 60.54 0.1M
2025-08-06 63.72 63.72 63.72 63.72 0.0M
2025-07-23 63.72 63.72 63.72 63.72 0.0M
2025-07-16 65.02 65.02 65.02 65.02 0.0M
2025-07-09 63.60 66.00 63.60 66.00 0.0M
2025-07-07 64.88 64.88 64.88 64.88 0.0M
2025-07-04 64.01 64.01 63.61 63.61 0.0M
2025-07-03 62.38 64.90 62.38 64.90 0.0M
2025-07-02 61.20 63.65 61.20 63.65 0.0M
2025-07-01 62.43 62.43 62.43 62.43 0.0M
2025-06-30 63.70 63.70 63.70 63.70 0.0M
2025-06-25 65.00 65.00 65.00 65.00 0.0M
2025-06-24 64.00 64.00 64.00 64.00 0.0M
2025-06-23 63.60 63.60 63.60 63.60 0.0M
2025-06-20 62.70 62.70 62.70 62.70 0.0M
2025-06-19 61.70 61.70 61.70 61.70 0.0M
2025-06-18 60.50 60.50 60.50 60.50 0.0M
2025-06-17 57.04 59.35 57.04 59.35 0.0M
2025-06-16 56.00 58.20 56.00 58.20 0.0M
2025-06-12 57.09 57.09 57.09 57.09 0.0M
2025-06-11 55.99 55.99 55.99 55.99 0.0M
2025-06-10 55.99 55.99 55.99 55.99 0.2M
2025-06-06 57.13 57.13 57.13 57.13 0.0M
2025-06-05 56.06 56.06 56.06 56.06 0.0M
2025-06-03 57.20 57.20 57.20 57.20 0.0M
2025-06-02 58.36 58.36 58.36 58.36 0.0M
2025-05-30 58.95 58.95 58.95 58.95 0.0M
2025-05-29 57.97 57.97 57.97 57.97 0.4M
2025-05-27 59.30 59.30 59.15 59.15 0.0M
2025-05-23 58.40 58.40 58.40 58.40 0.0M
2025-05-20 53.10 58.45 53.09 58.45 0.0M
2025-05-19 51.35 56.00 51.35 55.88 0.0M
2025-05-16 50.85 54.00 50.85 54.00 0.0M
2025-05-15 53.50 53.50 53.50 53.50 0.0M
2025-05-14 47.10 52.02 47.10 52.01 0.3M
2025-05-13 50.00 50.01 49.55 49.55 0.0M
2025-05-12 52.65 55.00 51.55 52.07 0.2M
2025-05-09 50.00 54.25 50.00 54.25 0.0M
2025-05-08 47.56 52.55 47.56 52.53 0.0M
2025-05-07 51.34 52.00 49.99 50.06 0.1M
2025-05-06 54.47 56.40 44.99 47.88 0.0M
2025-05-05 52.00 62.00 51.50 54.47 0.0M
2025-05-02 51.96 51.96 51.96 51.96 0.0M
2025-04-30 49.99 50.10 49.99 50.00 0.0M
2025-04-29 55.00 55.00 46.00 49.36 0.3M
2025-04-28 64.00 64.00 50.58 56.11 0.0M
2025-04-25 56.00 62.50 46.50 56.58 0.2M
2025-04-24 50.00 55.50 50.00 55.44 0.0M
2025-04-23 41.40 48.00 40.00 48.00 0.2M
2025-04-22 41.05 42.63 41.00 41.00 0.0M
2025-04-21 36.05 50.00 36.05 50.00 0.0M
2025-04-17 41.00 45.00 39.20 43.32 0.0M
2025-04-09 43.20 57.00 43.20 49.00 0.0M
2025-04-08 49.50 66.00 45.00 54.00 0.0M
2025-03-26 55.00 55.00 55.00 55.00 0.0M
2025-03-10 61.11 61.11 61.11 61.11 0.0M
2025-02-07 69.00 69.15 67.90 67.90 0.0M
2025-02-04 64.00 64.00 64.00 64.00 0.0M
2025-01-30 58.83 64.00 58.83 64.00 0.0M
2025-01-29 61.66 64.00 61.66 61.92 0.0M
2025-01-27 64.90 64.90 64.90 64.90 0.0M
2025-01-24 61.75 65.00 61.75 65.00 0.0M
2025-01-17 64.63 71.00 64.63 65.00 0.0M