21.31
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0M |
| 2024-12-02 | 71.61 | 75.37 | 71.61 | 71.61 | 0.0M |
| 2024-11-28 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0M |
| 2024-11-26 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0M |
| 2024-11-22 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-10-03 | 80.37 | 80.37 | 80.37 | 80.37 | 0.0M |
| 2024-09-26 | 80.47 | 84.60 | 80.47 | 84.60 | 0.0M |
| 2024-09-11 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0M |
| 2024-09-10 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-09-06 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0M |
| 2024-09-05 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0M |
| 2024-09-04 | 76.50 | 80.85 | 76.50 | 79.54 | 0.0M |
| 2024-09-03 | 77.70 | 77.70 | 70.30 | 77.00 | 0.0M |
| 2024-09-02 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-29 | 75.00 | 76.00 | 71.16 | 75.00 | 0.0M |
| 2024-08-28 | 76.00 | 76.00 | 71.51 | 74.90 | 0.0M |
| 2024-08-27 | 70.15 | 75.00 | 70.15 | 75.00 | 0.0M |
| 2024-08-26 | 72.20 | 77.00 | 72.20 | 73.80 | 0.0M |
| 2024-08-22 | 76.50 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2024-08-21 | 72.68 | 78.00 | 72.68 | 75.00 | 0.0M |
| 2024-08-07 | 75.00 | 76.50 | 75.00 | 76.50 | 0.0M |
| 2024-08-06 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-08-05 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0M |
| 2024-07-29 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2024-07-25 | 77.80 | 79.25 | 77.80 | 78.57 | 0.0M |
| 2024-07-24 | 77.80 | 77.80 | 70.55 | 77.50 | 0.0M |
| 2024-07-23 | 75.00 | 75.00 | 74.25 | 74.25 | 0.0M |
| 2024-07-22 | 80.00 | 83.90 | 76.50 | 77.32 | 0.1M |
| 2024-07-18 | 76.00 | 80.00 | 76.00 | 80.00 | 0.0M |
| 2024-07-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-07-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-07-11 | 74.86 | 79.00 | 74.86 | 79.00 | 0.0M |
| 2024-07-10 | 72.75 | 78.80 | 72.75 | 78.80 | 0.0M |
| 2024-07-09 | 72.75 | 80.00 | 72.75 | 75.17 | 0.0M |
| 2024-07-08 | 76.57 | 76.57 | 76.57 | 76.57 | 0.0M |
| 2024-07-05 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0M |
| 2024-06-27 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0M |
| 2024-06-25 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-06-24 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-06-11 | 89.81 | 89.81 | 89.81 | 89.81 | 0.0M |
| 2024-06-07 | 94.53 | 95.00 | 94.53 | 94.53 | 0.0M |
| 2024-05-15 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-05-13 | 100.95 | 100.95 | 100.40 | 100.43 | 0.0M |
| 2024-05-10 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0M |
| 2024-05-09 | 102.53 | 102.53 | 102.53 | 102.53 | 0.0M |
| 2024-05-07 | 97.65 | 97.65 | 97.65 | 97.65 | 0.0M |
| 2024-05-06 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-04-30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-04-29 | 84.90 | 86.00 | 83.50 | 86.00 | 0.0M |
| 2024-04-09 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-03-26 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-03-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-03-11 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-03-07 | 75.00 | 76.00 | 75.00 | 76.00 | 0.0M |
| 2024-03-05 | 71.00 | 73.50 | 71.00 | 73.50 | 0.0M |
| 2024-03-01 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-02-29 | 68.00 | 71.00 | 68.00 | 71.00 | 0.0M |
| 2024-02-28 | 65.00 | 71.00 | 65.00 | 68.71 | 0.0M |
| 2024-02-27 | 62.00 | 68.00 | 62.00 | 68.00 | 0.0M |
| 2024-02-23 | 60.00 | 65.00 | 60.00 | 65.00 | 0.0M |
| 2024-02-20 | 60.00 | 63.00 | 60.00 | 63.00 | 0.0M |
| 2024-02-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-02-08 | 57.95 | 60.90 | 57.95 | 60.90 | 0.0M |
| 2024-02-06 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-02-02 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0M |
| 2024-01-11 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0M |
| 2024-01-10 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0M |
| 2024-01-09 | 54.50 | 56.50 | 54.50 | 56.50 | 0.0M |
| 2024-01-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |