4,422.15
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,200.15 | 5,250.95 | 5,158.05 | 5,199.00 | 0.4K |
| 09:20 | 5,200.00 | 5,283.95 | 5,160.05 | 5,283.85 | 0.3K |
| 09:25 | 5,283.85 | 5,400.00 | 5,283.00 | 5,355.05 | 0.7K |
| 09:30 | 5,385.00 | 5,575.00 | 5,385.00 | 5,518.00 | 0.3K |
| 09:35 | 5,535.00 | 5,536.00 | 5,456.25 | 5,536.00 | 0.3K |
| 09:40 | 5,536.00 | 5,590.00 | 5,530.00 | 5,590.00 | 0.1K |
| 09:45 | 5,589.95 | 5,589.95 | 5,461.15 | 5,539.90 | 0.2K |
| 09:50 | 5,539.90 | 5,599.90 | 5,498.20 | 5,588.00 | 0.3K |
| 09:55 | 5,594.00 | 5,604.10 | 5,560.00 | 5,598.70 | 2.3K |
| 10:00 | 5,599.00 | 5,604.10 | 5,560.05 | 5,604.10 | 0.1K |
| 10:05 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.1K |
| 10:10 | 5,604.10 | 5,604.10 | 5,500.10 | 5,597.95 | 1.7K |
| 10:15 | 5,587.00 | 5,598.00 | 5,530.00 | 5,530.15 | 0.2K |
| 10:20 | 5,574.00 | 5,598.00 | 5,574.00 | 5,597.80 | 0.0K |
| 10:25 | 5,595.00 | 5,595.00 | 5,570.00 | 5,570.00 | 0.1K |
| 10:30 | 5,590.00 | 5,597.80 | 5,551.05 | 5,594.95 | 0.3K |
| 10:35 | 5,594.00 | 5,596.00 | 5,594.00 | 5,596.00 | 0.0K |
| 10:40 | 5,596.00 | 5,596.00 | 5,560.00 | 5,596.00 | 0.2K |
| 10:45 | 5,596.00 | 5,604.10 | 5,596.00 | 5,604.10 | 0.1K |
| 10:50 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.1K |
| 11:00 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.1K |
| 11:05 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.0K |
| 11:10 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.6K |
| 11:15 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.0K |
| 11:20 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.0K |
| 11:25 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.0K |
| 11:30 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.0K |
| 11:35 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.0K |
| 11:45 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.0K |
| 11:50 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.0K |
| 12:00 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.1K |
| 12:05 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.1K |
| 12:10 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.0K |
| 12:15 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 1.2K |
| 12:20 | 5,604.10 | 5,604.10 | 5,571.60 | 5,571.60 | 0.0K |
| 12:25 | 5,572.00 | 5,604.10 | 5,566.00 | 5,604.10 | 0.1K |
| 12:30 | 5,603.00 | 5,603.00 | 5,524.10 | 5,573.90 | 0.1K |
| 12:35 | 5,573.95 | 5,589.00 | 5,495.00 | 5,495.00 | 0.1K |
| 12:40 | 5,500.00 | 5,578.90 | 5,497.00 | 5,497.00 | 0.1K |
| 12:45 | 5,490.00 | 5,496.75 | 5,460.00 | 5,460.00 | 0.1K |
| 12:50 | 5,460.00 | 5,460.00 | 5,455.00 | 5,460.00 | 0.0K |
| 12:55 | 5,470.00 | 5,569.95 | 5,450.00 | 5,450.00 | 0.1K |
| 13:00 | 5,519.95 | 5,539.65 | 5,500.00 | 5,500.00 | 0.0K |
| 13:05 | 5,495.00 | 5,495.00 | 5,465.45 | 5,474.90 | 0.0K |
| 13:10 | 5,474.85 | 5,475.00 | 5,450.00 | 5,475.00 | 0.2K |
| 13:15 | 5,475.60 | 5,480.00 | 5,401.60 | 5,479.00 | 0.1K |
| 13:20 | 5,478.90 | 5,479.00 | 5,464.00 | 5,466.00 | 0.1K |
| 13:25 | 5,468.00 | 5,489.00 | 5,375.10 | 5,397.90 | 0.5K |
| 13:30 | 5,397.90 | 5,399.95 | 5,350.00 | 5,351.05 | 0.2K |
| 13:35 | 5,389.90 | 5,389.90 | 5,365.05 | 5,389.90 | 0.1K |
| 13:40 | 5,380.10 | 5,399.95 | 5,375.65 | 5,390.05 | 0.4K |
| 13:45 | 5,390.00 | 5,390.00 | 5,368.00 | 5,370.00 | 0.1K |
| 13:50 | 5,393.90 | 5,395.00 | 5,393.90 | 5,394.95 | 0.0K |
| 13:55 | 5,395.00 | 5,399.00 | 5,375.00 | 5,398.00 | 0.1K |
| 14:00 | 5,398.95 | 5,400.00 | 5,398.95 | 5,400.00 | 0.3K |
| 14:05 | 5,399.00 | 5,399.00 | 5,300.00 | 5,350.10 | 0.1K |
| 14:10 | 5,379.80 | 5,399.00 | 5,379.80 | 5,399.00 | 0.1K |
| 14:15 | 5,400.00 | 5,400.00 | 5,398.95 | 5,400.00 | 0.4K |
| 14:20 | 5,470.00 | 5,530.00 | 5,469.80 | 5,506.15 | 0.3K |
| 14:25 | 5,485.00 | 5,525.75 | 5,410.00 | 5,454.00 | 0.1K |
| 14:30 | 5,450.00 | 5,480.00 | 5,429.60 | 5,455.00 | 0.1K |
| 14:35 | 5,450.00 | 5,450.00 | 5,449.95 | 5,449.95 | 0.0K |
| 14:40 | 5,449.95 | 5,460.00 | 5,427.00 | 5,427.00 | 0.1K |
| 14:45 | 5,416.15 | 5,447.70 | 5,401.00 | 5,427.45 | 0.1K |
| 14:50 | 5,427.45 | 5,467.85 | 5,400.00 | 5,425.80 | 0.1K |
| 14:55 | 5,455.60 | 5,455.60 | 5,455.60 | 5,455.60 | 0.0K |
| 15:00 | 5,463.85 | 5,463.85 | 5,402.10 | 5,448.95 | 0.1K |
| 15:05 | 5,405.30 | 5,447.00 | 5,405.25 | 5,439.90 | 0.0K |
| 15:10 | 5,431.00 | 5,431.00 | 5,106.15 | 5,284.80 | 1.2K |
| 15:15 | 5,279.95 | 5,350.00 | 5,279.95 | 5,348.95 | 0.2K |
| 15:20 | 5,318.70 | 5,368.50 | 5,318.70 | 5,368.50 | 0.2K |
| 15:25 | 5,368.00 | 5,388.00 | 5,273.60 | 5,273.60 | 0.2K |