Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,469.25
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 494.50 494.50 474.50 481.18 0.0M
2022-12-29 475.80 499.50 467.80 481.88 0.0M
2022-12-28 482.52 490.50 470.00 488.10 0.0M
2022-12-27 459.95 510.05 457.95 481.30 0.0M
2022-12-26 423.00 462.50 385.60 453.05 0.0M
2022-12-23 425.73 430.00 400.73 406.18 0.0M
2022-12-22 450.00 451.00 418.10 434.12 0.0M
2022-12-21 465.50 467.50 440.50 453.73 0.0M
2022-12-20 465.00 472.45 450.50 461.45 0.0M
2022-12-19 498.00 498.00 453.02 464.70 0.0M
2022-12-16 482.50 498.35 465.62 488.18 0.0M
2022-12-15 487.00 493.50 465.30 478.30 0.0M
2022-12-14 450.00 487.40 450.00 476.45 0.0M
2022-12-13 457.00 457.00 445.00 449.88 0.0M
2022-12-12 452.45 452.45 440.00 448.18 0.0M
2022-12-09 466.00 473.50 430.50 442.12 0.0M
2022-12-08 401.40 470.00 395.00 456.80 0.1M
2022-12-07 394.00 407.38 392.00 393.12 0.0M
2022-12-06 396.00 397.50 391.05 394.00 0.0M
2022-12-05 399.95 402.00 390.02 396.90 0.0M
2022-12-02 397.50 404.00 392.93 396.82 0.0M
2022-12-01 404.98 408.98 400.00 403.20 0.0M
2022-11-30 380.05 414.00 380.05 397.93 0.0M
2022-11-29 375.00 386.50 375.00 382.52 0.0M
2022-11-28 398.50 398.50 368.52 382.85 0.0M
2022-11-25 396.00 396.00 381.30 388.25 0.0M
2022-11-24 398.38 402.50 381.57 387.25 0.0M
2022-11-23 395.02 403.50 395.00 398.38 0.0M
2022-11-22 403.50 403.50 398.30 399.50 0.0M
2022-11-21 406.00 406.00 393.50 396.55 0.0M
2022-11-18 391.25 412.45 391.25 398.38 0.0M
2022-11-17 404.20 409.32 398.55 404.23 0.0M
2022-11-16 408.82 409.00 400.50 404.30 0.0M
2022-11-15 402.55 410.50 375.50 408.82 0.0M
2022-11-14 417.90 417.90 390.00 394.60 0.0M
2022-11-11 416.50 425.00 405.00 407.05 0.0M
2022-11-10 403.05 420.00 395.35 408.77 0.0M
2022-11-09 408.00 412.50 392.50 404.02 0.0M
2022-11-07 405.25 429.50 400.00 408.25 0.0M
2022-11-04 419.45 435.00 405.50 410.07 0.0M
2022-11-03 409.00 419.85 400.50 414.85 0.0M
2022-11-02 391.50 429.00 391.50 414.77 0.0M
2022-11-01 412.50 415.00 388.85 395.40 0.0M
2022-10-31 427.50 435.00 401.07 405.62 0.0M
2022-10-28 449.95 459.50 403.25 411.43 0.0M
2022-10-27 432.50 464.50 430.00 448.05 0.0M
2022-10-25 450.00 473.90 414.90 426.65 0.1M
2022-10-24 432.48 438.45 422.55 437.50 0.1M
2022-10-21 398.60 398.60 398.60 398.60 0.0M
2022-10-20 385.00 392.00 360.00 362.38 0.0M
2022-10-19 380.00 389.95 375.00 382.68 0.0M
2022-10-18 363.05 393.50 357.62 375.38 0.0M
2022-10-17 367.00 375.00 355.00 362.70 0.0M
2022-10-14 378.00 380.12 362.50 364.85 0.0M
2022-10-13 324.50 362.50 324.50 360.05 0.0M
2022-10-12 322.95 333.48 318.50 332.27 0.0M
2022-10-11 333.00 333.00 321.32 322.95 0.0M
2022-10-10 335.98 341.50 321.52 328.48 0.0M
2022-10-07 332.43 347.35 330.00 342.82 0.0M
2022-10-06 337.50 340.00 321.30 332.43 0.0M
2022-10-04 329.00 337.45 324.50 331.40 0.0M
2022-10-03 313.25 329.75 309.52 322.18 0.0M
2022-09-30 311.00 323.85 311.00 316.55 0.0M
2022-09-29 315.50 329.40 309.25 311.60 0.0M
2022-09-28 325.00 332.00 314.20 315.15 0.0M
2022-09-27 342.50 355.50 330.57 330.73 0.0M
2022-09-26 358.50 358.50 338.77 347.95 0.0M
2022-09-23 352.25 362.50 341.50 356.60 0.0M
2022-09-22 355.00 358.20 333.52 346.95 0.0M
2022-09-21 355.20 355.20 329.10 348.90 0.1M
2022-09-20 338.30 338.30 338.30 338.30 0.0M
2022-09-19 321.98 322.20 315.00 322.20 0.0M
2022-09-16 290.00 306.88 290.00 306.88 0.0M
2022-09-15 303.23 303.23 290.50 292.27 0.0M
2022-09-14 286.50 297.32 286.50 294.38 0.0M
2022-09-13 300.00 304.40 295.00 298.20 0.0M
2022-09-12 291.70 302.50 283.00 293.73 0.0M
2022-09-09 290.57 297.40 290.35 291.48 0.0M
2022-09-08 288.00 295.00 282.52 293.93 0.0M
2022-09-07 286.45 289.75 281.00 281.43 0.0M
2022-09-06 297.50 297.50 282.00 287.48 0.0M
2022-09-05 288.68 295.00 288.68 292.25 0.0M
2022-09-02 290.00 297.50 288.00 288.65 0.0M
2022-09-01 288.48 294.25 276.05 293.00 0.0M
2022-08-30 285.50 289.50 284.07 285.30 0.0M
2022-08-29 285.00 292.50 281.10 291.50 0.0M
2022-08-26 293.00 298.48 286.00 289.52 0.0M
2022-08-25 298.98 305.00 286.05 292.68 0.0M
2022-08-24 293.00 305.00 292.00 297.98 0.0M
2022-08-23 291.85 297.50 283.85 290.88 0.0M
2022-08-22 295.00 301.90 281.00 287.30 0.0M
2022-08-19 296.00 302.50 293.07 293.73 0.0M
2022-08-18 307.43 307.43 293.65 298.52 0.0M
2022-08-17 292.35 300.65 285.80 300.32 0.0M
2022-08-16 300.00 300.00 283.32 286.35 0.0M
2022-08-12 292.55 304.98 292.55 298.23 0.0M
2022-08-11 297.00 304.95 288.52 298.02 0.0M
2022-08-10 319.05 319.05 292.52 297.18 0.0M
2022-08-08 291.50 303.88 289.50 303.88 0.0M
2022-08-05 290.15 297.48 286.00 289.43 0.0M
2022-08-04 293.15 307.50 286.00 289.20 0.0M
2022-08-03 309.98 314.18 298.40 300.00 0.0M
2022-08-02 311.12 315.02 301.62 307.50 0.0M
2022-08-01 324.00 328.48 315.00 317.48 0.0M
2022-07-29 303.30 326.68 303.30 316.43 0.0M
2022-07-28 317.00 317.00 300.77 311.12 0.0M
2022-07-27 319.18 320.00 305.00 309.48 0.0M
2022-07-26 309.98 318.88 300.00 312.90 0.0M
2022-07-25 295.00 304.10 291.00 303.70 0.0M
2022-07-22 295.00 304.88 287.50 289.62 0.0M
2022-07-21 299.02 302.50 292.50 294.57 0.0M
2022-07-20 310.00 310.00 295.00 295.88 0.0M
2022-07-19 297.00 307.07 291.50 305.57 0.0M
2022-07-18 297.00 305.93 292.50 294.93 0.0M
2022-07-15 308.45 308.45 291.20 296.90 0.0M
2022-07-14 310.27 310.27 296.50 302.40 0.0M
2022-07-13 327.20 333.00 304.00 304.18 0.0M
2022-07-12 319.00 323.00 309.00 319.98 0.0M
2022-07-11 298.50 312.85 286.20 312.85 0.0M
2022-07-08 303.50 304.45 294.50 297.98 0.0M
2022-07-07 288.45 293.55 280.77 289.98 0.0M
2022-07-06 280.52 289.88 277.50 279.57 0.0M
2022-07-05 282.35 289.88 279.00 284.57 0.0M
2022-07-04 265.62 281.98 265.62 276.07 0.0M
2022-07-01 272.55 287.50 269.50 274.15 0.0M
2022-06-30 293.75 293.75 279.50 279.82 0.0M
2022-06-29 300.10 309.00 294.20 294.20 0.0M
2022-06-28 289.50 312.00 278.02 309.68 0.0M
2022-06-27 286.00 287.00 269.02 284.57 0.0M
2022-06-24 245.00 265.20 240.50 265.20 0.0M
2022-06-23 247.47 248.47 238.05 241.10 0.0M
2022-06-22 237.50 248.50 237.50 244.05 0.0M
2022-06-21 243.43 248.50 235.50 238.40 0.0M
2022-06-20 260.00 260.00 234.75 236.32 0.1M
2022-06-17 245.57 268.77 245.57 260.82 0.0M
2022-06-16 277.00 281.98 247.00 251.45 0.0M
2022-06-15 275.00 277.45 268.88 272.73 0.0M
2022-06-14 275.00 282.00 266.90 273.02 0.0M
2022-06-13 266.02 275.00 263.50 266.15 0.0M
2022-06-10 290.00 290.00 281.50 284.80 0.0M
2022-06-09 270.00 289.00 270.00 285.27 0.0M
2022-06-08 282.40 290.00 268.00 274.30 0.0M
2022-06-07 276.45 292.38 257.70 277.75 0.0M
2022-06-06 292.25 292.25 280.00 285.40 0.0M
2022-06-03 296.02 303.20 282.50 286.50 0.0M
2022-06-02 304.98 304.98 291.00 294.45 0.0M
2022-06-01 304.20 307.50 295.50 299.12 0.0M
2022-05-31 305.05 313.35 295.00 297.93 0.0M
2022-05-30 317.50 317.50 300.30 304.20 0.0M
2022-05-27 323.98 329.48 285.00 297.23 0.0M
2022-05-26 288.50 315.00 288.45 310.48 0.0M
2022-05-25 303.60 317.00 276.38 288.38 0.0M
2022-05-24 313.77 321.98 295.05 300.85 0.0M
2022-05-23 334.50 344.45 301.00 318.60 0.0M
2022-05-20 334.90 345.00 327.57 334.25 0.0M
2022-05-19 295.50 330.00 290.55 325.55 0.0M
2022-05-18 345.00 345.00 295.35 307.75 0.1M
2022-05-17 311.25 334.75 311.25 326.40 0.1M
2022-05-16 297.50 311.68 293.00 309.27 0.0M
2022-05-13 266.00 287.80 266.00 283.35 0.0M
2022-05-12 263.00 274.00 241.55 261.65 0.1M
2022-05-11 281.00 309.00 267.80 268.38 0.1M
2022-05-10 328.50 340.00 296.62 297.55 0.1M
2022-05-09 345.00 360.00 307.57 329.57 0.1M
2022-05-06 305.80 338.18 276.73 338.18 0.1M
2022-05-05 345.00 349.35 298.45 307.45 0.2M
2022-05-04 299.25 335.62 294.50 331.60 0.3M
2022-05-02 279.70 279.70 260.00 279.70 0.2M
2022-04-29 202.53 246.85 201.18 233.10 0.0M
2022-04-28 214.00 216.00 205.50 207.18 0.0M
2022-04-27 211.15 216.30 207.50 213.78 0.0M
2022-04-26 216.50 216.50 207.50 212.93 0.0M
2022-04-25 213.47 216.45 209.75 213.28 0.0M
2022-04-22 203.03 213.50 203.03 209.65 0.0M
2022-04-21 207.00 208.50 202.50 204.00 0.0M
2022-04-20 193.05 212.95 193.05 204.10 0.0M
2022-04-19 211.50 220.00 200.53 205.90 0.0M
2022-04-18 207.25 210.50 188.00 208.43 0.0M
2022-04-13 184.45 199.00 175.55 195.65 0.0M
2022-04-12 179.97 180.00 176.00 180.00 0.0M
2022-04-11 186.97 186.97 180.03 180.75 0.0M
2022-04-08 181.50 186.00 177.15 181.53 0.0M
2022-04-07 188.70 188.70 173.00 176.47 0.0M
2022-04-06 191.97 191.97 185.50 190.35 0.0M
2022-04-05 189.97 189.97 175.03 185.22 0.0M
2022-04-04 184.88 184.88 175.00 182.40 0.0M
2022-04-01 181.97 181.97 174.97 178.68 0.0M
2022-03-31 193.88 197.50 172.50 175.47 0.0M
2022-03-30 179.00 185.00 178.97 183.62 0.0M
2022-03-29 168.12 173.97 168.00 171.12 0.0M
2022-03-28 172.00 178.50 168.50 170.35 0.0M
2022-03-25 160.00 178.00 158.05 171.88 0.0M
2022-03-24 163.00 168.00 163.00 167.70 0.0M
2022-03-23 170.47 170.47 161.50 167.78 0.0M
2022-03-22 159.20 166.32 159.20 165.50 0.0M
2022-03-21 157.53 166.95 157.53 164.22 0.0M
2022-03-17 168.50 168.50 160.50 162.75 0.0M
2022-03-16 175.00 175.00 141.82 160.80 0.0M
2022-03-15 175.50 175.50 165.50 169.88 0.0M
2022-03-14 161.68 170.00 160.00 168.30 0.0M
2022-03-11 156.00 158.50 153.50 158.50 0.0M
2022-03-10 161.50 166.50 155.50 155.70 0.0M
2022-03-09 164.50 164.50 157.50 159.35 0.0M
2022-03-08 155.50 161.00 152.50 156.30 0.0M
2022-03-07 160.03 160.03 151.00 155.70 0.0M
2022-03-04 157.50 166.35 153.03 166.00 0.0M
2022-03-03 169.72 169.75 163.50 163.60 0.0M
2022-03-02 169.50 172.43 165.12 168.45 0.0M
2022-02-28 164.88 167.50 161.03 166.38 0.0M
2022-02-25 162.00 162.00 153.53 159.18 0.0M
2022-02-24 168.47 168.47 148.03 150.78 0.0M
2022-02-23 161.45 164.40 156.57 163.57 0.0M
2022-02-22 142.00 177.00 142.00 160.90 0.0M
2022-02-21 156.25 165.50 145.10 148.80 0.0M
2022-02-18 151.90 162.07 148.60 160.65 0.0M
2022-02-17 156.18 162.95 146.00 149.95 0.0M
2022-02-16 148.03 162.20 148.00 161.47 0.0M
2022-02-15 144.70 153.93 141.07 148.82 0.0M
2022-02-14 151.00 156.85 138.50 142.95 0.0M
2022-02-11 166.97 167.12 154.00 159.03 0.0M
2022-02-10 155.00 164.72 155.00 163.22 0.0M
2022-02-09 157.95 164.47 150.00 153.88 0.0M
2022-02-08 160.00 164.50 151.00 157.68 0.0M
2022-02-07 167.00 174.50 154.50 161.20 0.0M
2022-02-04 182.40 182.40 170.00 173.57 0.0M
2022-02-03 179.47 186.30 170.00 182.40 0.0M
2022-02-02 168.75 184.50 159.55 179.93 0.0M
2022-02-01 164.00 171.47 150.00 160.20 0.0M
2022-01-31 156.62 156.62 156.62 156.62 0.0M
2022-01-28 132.65 136.15 130.53 130.53 0.0M
2022-01-27 134.95 134.95 126.20 132.68 0.0M
2022-01-25 120.62 132.47 120.50 130.55 0.0M
2022-01-24 136.47 136.47 123.50 126.00 0.0M
2022-01-21 130.00 134.95 125.22 128.38 0.0M
2022-01-20 132.00 136.00 129.30 129.40 0.0M
2022-01-19 132.03 134.75 131.30 131.57 0.0M
2022-01-18 141.50 141.50 130.18 131.00 0.0M
2022-01-17 142.50 142.50 131.78 140.43 0.0M
2022-01-14 137.00 146.50 128.50 135.12 0.0M
2022-01-13 128.50 137.20 128.50 136.72 0.0M
2022-01-12 140.85 141.00 127.65 131.07 0.0M
2022-01-11 141.50 142.47 128.75 131.12 0.0M
2022-01-10 122.75 144.85 120.00 130.03 0.0M
2022-01-07 121.50 122.75 121.50 121.97 0.0M
2022-01-06 124.97 125.00 117.53 123.97 0.0M
2022-01-05 122.50 122.50 118.62 119.25 0.0M
2022-01-04 123.90 123.90 116.53 121.17 0.0M
2022-01-03 124.97 124.97 117.05 119.00 0.0M