4,362.30
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,400.10 | 5,649.00 | 5,400.05 | 5,435.00 | 1.1K |
| 09:20 | 5,445.40 | 5,700.00 | 5,445.40 | 5,675.05 | 0.9K |
| 09:25 | 5,650.05 | 5,720.05 | 5,550.40 | 5,612.00 | 0.7K |
| 09:30 | 5,612.00 | 5,612.00 | 5,500.00 | 5,547.95 | 0.5K |
| 09:35 | 5,547.95 | 5,579.80 | 5,547.95 | 5,578.70 | 0.3K |
| 09:40 | 5,578.70 | 5,578.70 | 5,532.15 | 5,548.95 | 0.5K |
| 09:45 | 5,548.95 | 5,548.95 | 5,500.00 | 5,500.00 | 0.4K |
| 09:50 | 5,520.00 | 5,555.90 | 5,500.15 | 5,555.55 | 0.2K |
| 09:55 | 5,555.55 | 5,578.70 | 5,555.55 | 5,575.00 | 0.3K |
| 10:00 | 5,578.70 | 5,680.00 | 5,576.00 | 5,680.00 | 0.6K |
| 10:05 | 5,669.95 | 5,689.95 | 5,621.15 | 5,680.00 | 0.2K |
| 10:10 | 5,687.85 | 5,767.95 | 5,685.00 | 5,743.95 | 1.2K |
| 10:15 | 5,734.00 | 5,746.15 | 5,712.20 | 5,744.95 | 0.1K |
| 10:20 | 5,744.95 | 5,790.00 | 5,712.25 | 5,786.90 | 0.7K |
| 10:25 | 5,786.00 | 5,787.95 | 5,751.75 | 5,759.05 | 0.2K |
| 10:30 | 5,758.65 | 5,791.40 | 5,758.65 | 5,791.40 | 0.4K |
| 10:35 | 5,791.40 | 5,812.95 | 5,767.55 | 5,805.00 | 0.4K |
| 10:40 | 5,805.00 | 5,823.50 | 5,795.15 | 5,823.45 | 0.9K |
| 10:45 | 5,823.45 | 5,823.45 | 5,811.05 | 5,823.45 | 0.3K |
| 10:50 | 5,823.45 | 5,823.50 | 5,800.00 | 5,820.00 | 0.3K |
| 10:55 | 5,819.95 | 5,823.50 | 5,758.00 | 5,818.80 | 0.5K |
| 11:00 | 5,761.20 | 5,817.95 | 5,761.20 | 5,800.00 | 0.1K |
| 11:05 | 5,800.00 | 5,820.00 | 5,779.85 | 5,820.00 | 0.1K |
| 11:10 | 5,790.00 | 5,819.95 | 5,776.10 | 5,818.00 | 0.1K |
| 11:15 | 5,818.00 | 5,820.00 | 5,818.00 | 5,819.50 | 0.1K |
| 11:20 | 5,819.50 | 5,822.90 | 5,790.90 | 5,822.85 | 0.2K |
| 11:25 | 5,822.85 | 5,823.50 | 5,790.10 | 5,823.50 | 0.3K |
| 11:30 | 5,793.05 | 5,823.50 | 5,774.15 | 5,822.90 | 0.1K |
| 11:35 | 5,822.90 | 5,823.50 | 5,790.25 | 5,823.50 | 0.2K |
| 11:40 | 5,823.50 | 5,823.50 | 5,758.00 | 5,823.45 | 0.7K |
| 11:45 | 5,823.45 | 5,823.50 | 5,823.45 | 5,823.50 | 0.4K |
| 11:50 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 11:55 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.4K |
| 12:00 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.1K |
| 12:05 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 12:10 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 12:15 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 12:20 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 12:25 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 12:30 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 12:35 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.1K |
| 12:40 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 12:45 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 13:00 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 13:05 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 13:10 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 13:15 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 13:20 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 13:30 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 13:35 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.1K |
| 13:40 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 13:45 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 13:50 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 13:55 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 14:00 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 14:05 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 14:10 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.1K |
| 14:15 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 14:20 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.1K |
| 14:25 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 14:30 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 14:40 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 14:45 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.1K |
| 14:50 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.1K |
| 14:55 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 15:00 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.5K |
| 15:05 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 15:15 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 15:20 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |
| 15:25 | 5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 0.0K |