Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,422.15
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 5,400.00 5,546.90 5,400.00 5,546.85 3.3K
09:20 5,546.85 5,546.90 5,546.85 5,546.90 0.7K
09:25 5,546.90 5,546.90 5,546.90 5,546.90 0.5K
09:30 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
09:35 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
09:40 5,546.90 5,546.90 5,546.90 5,546.90 0.2K
09:45 5,546.90 5,546.90 5,546.90 5,546.90 0.3K
09:50 5,546.90 5,546.90 5,546.90 5,546.90 0.4K
09:55 5,546.90 5,546.90 5,546.90 5,546.90 0.3K
10:00 5,546.90 5,546.90 5,546.90 5,546.90 0.4K
10:05 5,546.90 5,546.90 5,546.90 5,546.90 0.2K
10:10 5,546.90 5,546.90 5,455.00 5,464.00 1.5K
10:15 5,464.05 5,529.75 5,393.35 5,448.70 0.7K
10:20 5,439.00 5,519.95 5,413.35 5,518.90 1.8K
10:25 5,480.05 5,517.95 5,480.05 5,517.90 0.2K
10:30 5,517.90 5,517.90 5,490.00 5,514.00 0.1K
10:35 5,514.00 5,514.00 5,499.95 5,500.00 0.1K
10:40 5,500.00 5,517.90 5,490.00 5,516.00 0.2K
10:45 5,516.00 5,516.00 5,490.10 5,515.45 0.1K
10:50 5,515.50 5,515.65 5,500.00 5,510.00 1.7K
10:55 5,514.00 5,514.00 5,500.10 5,510.00 0.1K
11:00 5,500.10 5,516.00 5,500.10 5,516.00 0.1K
11:05 5,516.00 5,525.00 5,516.00 5,520.15 0.1K
11:10 5,516.00 5,546.90 5,516.00 5,546.90 1.0K
11:15 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
11:20 5,546.90 5,546.90 5,546.90 5,546.90 0.7K
11:25 5,546.90 5,546.90 5,546.90 5,546.90 0.1K
11:30 5,546.90 5,546.90 5,546.90 5,546.90 0.6K
11:35 5,546.00 5,546.90 5,535.00 5,546.90 0.1K
11:40 5,546.90 5,546.90 5,546.90 5,546.90 0.5K
11:45 5,546.90 5,546.90 5,546.90 5,546.90 0.1K
11:50 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
11:55 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
12:00 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
12:05 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
12:15 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
12:20 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
12:25 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
12:30 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
12:35 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
12:45 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
13:00 5,546.90 5,546.90 5,546.90 5,546.90 0.2K
13:05 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
13:10 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
13:15 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
13:20 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
13:30 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
13:35 5,546.90 5,546.90 5,546.90 5,546.90 0.1K
13:40 5,546.90 5,546.90 5,546.90 5,546.90 0.1K
13:45 5,546.90 5,546.90 5,540.00 5,540.00 0.4K
13:50 5,540.00 5,546.90 5,525.00 5,546.90 0.1K
13:55 5,546.90 5,546.90 5,546.90 5,546.90 0.1K
14:00 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
14:05 5,546.90 5,546.90 5,546.90 5,546.90 0.1K
14:10 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
14:20 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
14:25 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
14:30 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
14:35 5,546.90 5,546.90 5,530.00 5,546.75 0.6K
14:40 5,546.70 5,546.85 5,546.70 5,546.85 0.1K
14:45 5,546.85 5,546.90 5,546.85 5,546.90 0.3K
14:50 5,546.90 5,546.90 5,530.00 5,546.85 0.4K
14:55 5,546.85 5,546.90 5,546.85 5,546.90 0.1K
15:00 5,545.00 5,545.00 5,540.00 5,545.00 0.0K
15:05 5,545.00 5,546.90 5,538.00 5,546.90 0.2K
15:10 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
15:15 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
15:20 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
15:25 5,546.90 5,546.90 5,546.20 5,546.20 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible