4,362.30
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,092.95 | 5,092.95 | 5,003.00 | 5,029.90 | 0.3K |
| 09:20 | 5,005.00 | 5,029.80 | 4,952.00 | 4,990.00 | 0.2K |
| 09:25 | 4,988.95 | 4,999.00 | 4,952.00 | 4,966.05 | 0.1K |
| 09:30 | 4,999.00 | 5,075.00 | 4,999.00 | 5,028.10 | 0.3K |
| 09:35 | 5,028.15 | 5,089.60 | 5,024.95 | 5,089.00 | 1.9K |
| 09:40 | 5,089.60 | 5,149.95 | 5,089.60 | 5,089.95 | 0.8K |
| 09:45 | 5,088.00 | 5,099.85 | 5,030.10 | 5,031.15 | 0.7K |
| 09:50 | 5,069.85 | 5,094.95 | 5,035.15 | 5,089.95 | 0.4K |
| 09:55 | 5,064.95 | 5,094.85 | 5,022.00 | 5,085.00 | 0.2K |
| 10:00 | 5,085.00 | 5,089.00 | 5,060.00 | 5,087.00 | 0.1K |
| 10:05 | 5,087.00 | 5,087.00 | 5,060.05 | 5,085.00 | 0.1K |
| 10:10 | 5,085.00 | 5,119.00 | 5,084.95 | 5,118.90 | 0.4K |
| 10:15 | 5,118.90 | 5,223.80 | 5,118.90 | 5,215.00 | 0.7K |
| 10:20 | 5,176.00 | 5,212.90 | 5,176.00 | 5,200.95 | 0.2K |
| 10:25 | 5,200.95 | 5,211.95 | 5,181.15 | 5,191.05 | 0.1K |
| 10:30 | 5,215.00 | 5,234.90 | 5,215.00 | 5,231.35 | 0.2K |
| 10:35 | 5,225.00 | 5,225.00 | 5,199.00 | 5,215.90 | 0.1K |
| 10:40 | 5,212.95 | 5,212.95 | 5,205.00 | 5,205.00 | 0.1K |
| 10:45 | 5,215.90 | 5,216.95 | 5,214.95 | 5,215.00 | 0.0K |
| 10:50 | 5,217.25 | 5,217.30 | 5,217.25 | 5,217.30 | 0.2K |
| 10:55 | 5,217.25 | 5,250.00 | 5,217.25 | 5,250.00 | 0.2K |
| 11:00 | 5,250.00 | 5,279.00 | 5,250.00 | 5,277.90 | 0.6K |
| 11:05 | 5,268.00 | 5,277.90 | 5,250.00 | 5,270.00 | 0.2K |
| 11:10 | 5,270.00 | 5,270.00 | 5,250.00 | 5,264.95 | 0.1K |
| 11:15 | 5,250.00 | 5,273.95 | 5,250.00 | 5,273.90 | 0.1K |
| 11:20 | 5,273.95 | 5,274.00 | 5,270.00 | 5,274.00 | 0.1K |
| 11:25 | 5,276.90 | 5,279.00 | 5,254.15 | 5,278.00 | 0.1K |
| 11:30 | 5,260.00 | 5,275.00 | 5,254.20 | 5,275.00 | 0.1K |
| 11:35 | 5,277.00 | 5,279.30 | 5,274.00 | 5,279.00 | 0.2K |
| 11:40 | 5,273.95 | 5,278.90 | 5,273.95 | 5,278.90 | 0.0K |
| 11:45 | 5,274.00 | 5,278.00 | 5,255.40 | 5,255.55 | 0.1K |
| 11:50 | 5,264.75 | 5,264.75 | 5,255.50 | 5,255.50 | 0.1K |
| 11:55 | 5,251.05 | 5,255.40 | 5,250.20 | 5,250.20 | 0.1K |
| 12:00 | 5,250.20 | 5,265.00 | 5,250.00 | 5,265.00 | 0.2K |
| 12:05 | 5,252.05 | 5,262.95 | 5,250.00 | 5,250.00 | 0.0K |
| 12:10 | 5,253.35 | 5,258.50 | 5,250.05 | 5,258.45 | 0.0K |
| 12:15 | 5,258.50 | 5,258.50 | 5,230.15 | 5,230.15 | 0.3K |
| 12:20 | 5,234.95 | 5,270.00 | 5,222.00 | 5,269.95 | 0.2K |
| 12:25 | 5,269.95 | 5,269.95 | 5,231.35 | 5,250.05 | 0.1K |
| 12:30 | 5,264.25 | 5,264.25 | 5,241.65 | 5,241.65 | 0.2K |
| 12:35 | 5,235.05 | 5,280.00 | 5,235.05 | 5,255.30 | 0.6K |
| 12:40 | 5,279.90 | 5,280.00 | 5,258.50 | 5,279.00 | 0.1K |
| 12:45 | 5,279.00 | 5,282.80 | 5,260.35 | 5,280.00 | 0.7K |
| 12:50 | 5,279.95 | 5,279.95 | 5,270.00 | 5,274.95 | 0.0K |
| 12:55 | 5,270.10 | 5,282.80 | 5,270.00 | 5,282.80 | 0.2K |
| 13:00 | 5,279.65 | 5,282.00 | 5,265.05 | 5,265.05 | 0.2K |
| 13:05 | 5,265.05 | 5,281.90 | 5,265.05 | 5,268.15 | 0.1K |
| 13:10 | 5,268.15 | 5,273.90 | 5,265.10 | 5,268.20 | 0.0K |
| 13:15 | 5,265.25 | 5,282.00 | 5,265.10 | 5,281.10 | 0.5K |
| 13:20 | 5,282.00 | 5,282.80 | 5,279.00 | 5,280.00 | 1.0K |
| 13:25 | 5,280.00 | 5,282.80 | 5,280.00 | 5,280.75 | 0.2K |
| 13:30 | 5,280.75 | 5,282.60 | 5,280.00 | 5,280.00 | 0.2K |
| 13:35 | 5,280.00 | 5,281.00 | 5,279.00 | 5,279.00 | 0.1K |
| 13:40 | 5,279.95 | 5,279.95 | 5,267.10 | 5,273.30 | 0.0K |
| 13:45 | 5,274.95 | 5,281.00 | 5,262.05 | 5,262.10 | 0.1K |
| 13:50 | 5,265.85 | 5,282.00 | 5,265.85 | 5,281.95 | 0.1K |
| 13:55 | 5,281.95 | 5,281.95 | 5,262.10 | 5,264.80 | 0.0K |
| 14:00 | 5,267.00 | 5,281.95 | 5,265.00 | 5,279.40 | 0.1K |
| 14:05 | 5,266.05 | 5,282.00 | 5,265.05 | 5,265.20 | 0.1K |
| 14:10 | 5,265.10 | 5,280.95 | 5,265.10 | 5,275.05 | 0.1K |
| 14:15 | 5,275.05 | 5,275.05 | 5,265.05 | 5,275.00 | 0.1K |
| 14:20 | 5,265.20 | 5,282.00 | 5,255.60 | 5,255.60 | 0.2K |
| 14:25 | 5,282.75 | 5,282.75 | 5,256.10 | 5,280.00 | 0.1K |
| 14:30 | 5,279.90 | 5,282.80 | 5,256.10 | 5,280.00 | 0.2K |
| 14:35 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.0K |
| 14:40 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.1K |
| 14:45 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.0K |
| 14:50 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.0K |
| 14:55 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.0K |
| 15:00 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.0K |
| 15:05 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.0K |
| 15:10 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.1K |
| 15:15 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.0K |
| 15:20 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.0K |
| 15:25 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.0K |