4,362.30
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,770.00 | 4,799.80 | 4,703.05 | 4,789.00 | 8.1K |
| 09:20 | 4,789.50 | 4,800.00 | 4,712.20 | 4,799.75 | 2.2K |
| 09:25 | 4,785.00 | 4,844.60 | 4,725.00 | 4,750.00 | 2.2K |
| 09:30 | 4,750.00 | 4,849.95 | 4,750.00 | 4,837.00 | 1.4K |
| 09:35 | 4,850.00 | 5,068.90 | 4,850.00 | 5,036.85 | 2.0K |
| 09:40 | 5,030.00 | 5,123.00 | 5,024.95 | 5,070.00 | 1.5K |
| 09:45 | 5,050.00 | 5,072.00 | 4,901.00 | 5,069.95 | 0.7K |
| 09:50 | 5,069.95 | 5,069.95 | 4,900.00 | 5,018.90 | 0.9K |
| 09:55 | 5,018.90 | 5,050.00 | 5,018.90 | 5,020.05 | 0.4K |
| 10:00 | 5,048.95 | 5,065.60 | 5,000.05 | 5,065.00 | 0.5K |
| 10:05 | 5,060.00 | 5,088.95 | 5,029.15 | 5,070.05 | 0.7K |
| 10:10 | 5,070.05 | 5,076.80 | 4,960.00 | 5,024.90 | 0.7K |
| 10:15 | 5,024.90 | 5,048.95 | 5,005.00 | 5,025.05 | 0.2K |
| 10:20 | 5,025.05 | 5,065.00 | 5,024.20 | 5,050.00 | 0.3K |
| 10:25 | 5,050.00 | 5,050.00 | 5,038.05 | 5,047.10 | 0.3K |
| 10:30 | 5,047.10 | 5,150.00 | 5,047.10 | 5,150.00 | 0.6K |
| 10:35 | 5,188.00 | 5,198.05 | 5,188.00 | 5,198.05 | 1.2K |
| 10:40 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.1K |
| 10:45 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.1K |
| 10:50 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.1K |
| 10:55 | 5,198.05 | 5,198.05 | 5,102.70 | 5,126.20 | 4.8K |
| 11:00 | 5,126.15 | 5,198.05 | 5,126.15 | 5,198.05 | 1.2K |
| 11:05 | 5,198.05 | 5,198.05 | 5,151.25 | 5,160.00 | 1.1K |
| 11:10 | 5,175.00 | 5,180.00 | 5,156.05 | 5,156.05 | 0.2K |
| 11:15 | 5,169.95 | 5,198.05 | 5,169.95 | 5,198.05 | 0.6K |
| 11:20 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.1K |
| 11:25 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 11:30 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 11:40 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 11:50 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 11:55 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 12:00 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 12:05 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.6K |
| 12:10 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 12:15 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 12:20 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 12:30 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 12:35 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 12:40 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 12:45 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 12:50 | 5,198.05 | 5,198.05 | 5,198.05 | 5,198.05 | 0.0K |
| 12:55 | 5,198.05 | 5,198.05 | 5,152.00 | 5,183.90 | 2.2K |
| 13:00 | 5,183.90 | 5,183.90 | 5,166.20 | 5,181.00 | 0.1K |
| 13:05 | 5,181.00 | 5,188.00 | 5,172.00 | 5,188.00 | 0.2K |
| 13:10 | 5,183.90 | 5,184.60 | 5,158.00 | 5,174.00 | 0.2K |
| 13:15 | 5,174.00 | 5,177.95 | 5,150.10 | 5,177.95 | 0.2K |
| 13:20 | 5,177.95 | 5,184.70 | 5,150.00 | 5,152.80 | 0.1K |
| 13:25 | 5,151.10 | 5,178.80 | 5,150.00 | 5,178.55 | 0.3K |
| 13:30 | 5,171.00 | 5,191.30 | 5,170.05 | 5,175.00 | 0.8K |
| 13:35 | 5,174.70 | 5,182.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:40 | 5,170.05 | 5,188.35 | 5,161.00 | 5,175.00 | 0.4K |
| 13:45 | 5,180.00 | 5,187.95 | 5,170.10 | 5,184.80 | 0.1K |
| 13:50 | 5,184.30 | 5,184.30 | 5,152.30 | 5,155.05 | 0.1K |
| 13:55 | 5,155.15 | 5,170.55 | 5,050.00 | 5,054.55 | 0.3K |
| 14:00 | 5,094.95 | 5,104.70 | 4,949.95 | 5,000.00 | 1.3K |
| 14:05 | 5,021.90 | 5,044.90 | 5,009.90 | 5,010.00 | 0.4K |
| 14:10 | 5,034.25 | 5,034.25 | 5,012.05 | 5,032.85 | 0.2K |
| 14:15 | 5,031.75 | 5,031.75 | 4,940.00 | 4,943.70 | 0.6K |
| 14:20 | 4,968.90 | 4,999.90 | 4,968.60 | 4,998.90 | 0.2K |
| 14:25 | 4,992.00 | 5,018.75 | 4,986.00 | 4,999.95 | 0.3K |
| 14:30 | 4,999.95 | 5,010.00 | 4,986.00 | 5,010.00 | 0.1K |
| 14:35 | 5,002.90 | 5,032.00 | 5,002.90 | 5,028.95 | 0.2K |
| 14:40 | 5,029.00 | 5,032.00 | 5,016.15 | 5,027.85 | 0.2K |
| 14:45 | 5,025.00 | 5,025.00 | 5,005.40 | 5,007.30 | 0.1K |
| 14:50 | 4,991.00 | 5,038.00 | 4,900.00 | 4,950.00 | 0.6K |
| 14:55 | 4,941.10 | 4,986.25 | 4,902.05 | 4,940.00 | 0.1K |
| 15:00 | 4,931.15 | 5,037.00 | 4,931.15 | 5,007.60 | 0.2K |
| 15:05 | 4,999.95 | 5,029.95 | 4,999.95 | 5,019.90 | 0.1K |
| 15:10 | 5,027.15 | 5,059.95 | 5,010.05 | 5,057.95 | 0.4K |
| 15:15 | 5,057.90 | 5,094.60 | 5,040.05 | 5,088.95 | 0.4K |
| 15:20 | 5,089.00 | 5,089.00 | 5,050.05 | 5,052.00 | 0.1K |
| 15:25 | 5,050.65 | 5,050.65 | 5,002.25 | 5,031.25 | 1.0K |