4,362.30
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,375.65 | 5,444.95 | 5,275.75 | 5,310.20 | 1.2K |
| 09:20 | 5,371.70 | 5,371.70 | 5,301.40 | 5,318.40 | 0.6K |
| 09:25 | 5,305.05 | 5,339.00 | 5,275.00 | 5,337.85 | 0.7K |
| 09:30 | 5,336.65 | 5,336.65 | 5,292.20 | 5,322.60 | 0.4K |
| 09:35 | 5,310.00 | 5,324.90 | 5,282.05 | 5,298.90 | 0.8K |
| 09:40 | 5,297.95 | 5,299.95 | 5,282.05 | 5,299.95 | 0.2K |
| 09:45 | 5,299.00 | 5,299.00 | 5,225.35 | 5,225.35 | 1.8K |
| 09:50 | 5,225.35 | 5,259.95 | 5,225.35 | 5,227.05 | 0.5K |
| 09:55 | 5,227.00 | 5,227.00 | 5,211.10 | 5,211.10 | 1.4K |
| 10:00 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.2K |
| 10:05 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 10:10 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 10:15 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 10:20 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 10:25 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.5K |
| 10:30 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 10:35 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.4K |
| 10:40 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 10:45 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.2K |
| 10:50 | 5,211.10 | 5,257.65 | 5,211.10 | 5,250.00 | 4.4K |
| 10:55 | 5,250.00 | 5,260.00 | 5,250.00 | 5,259.00 | 0.4K |
| 11:00 | 5,250.00 | 5,257.95 | 5,230.05 | 5,247.55 | 0.2K |
| 11:05 | 5,232.15 | 5,247.45 | 5,230.05 | 5,239.95 | 0.2K |
| 11:10 | 5,230.10 | 5,244.95 | 5,211.10 | 5,211.10 | 1.0K |
| 11:15 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 11:20 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 11:25 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.2K |
| 11:30 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 11:35 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 11:40 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 11:45 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 11:50 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 11:55 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 12:00 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 12:05 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 12:10 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 12:15 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 12:20 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 12:25 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 12:30 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 12:35 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 12:40 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 12:45 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 12:50 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 12:55 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 13:00 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 13:05 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 13:10 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 13:15 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 13:20 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 13:25 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 13:30 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 13:35 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 13:40 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 13:45 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 13:50 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 13:55 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 14:00 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 14:05 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 14:10 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 14:15 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 14:20 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 14:25 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 14:30 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 14:35 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 14:40 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 14:45 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 14:50 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 14:55 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 15:00 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.0K |
| 15:05 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.6K |
| 15:10 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.1K |
| 15:15 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.3K |
| 15:20 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.2K |
| 15:25 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 0.2K |