Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,362.30
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 5,884.95 5,980.00 5,884.95 5,973.15 0.4K
09:20 5,973.15 5,997.00 5,941.00 5,941.00 0.2K
09:25 5,941.00 5,941.00 5,860.00 5,860.00 0.3K
09:30 5,856.35 5,949.50 5,800.00 5,861.15 0.3K
09:35 5,884.75 5,884.75 5,806.00 5,878.80 0.1K
09:40 5,877.95 5,878.00 5,810.20 5,871.35 0.4K
09:45 5,866.45 5,866.45 5,810.20 5,842.15 0.0K
09:50 5,842.10 5,842.10 5,830.00 5,842.00 0.0K
09:55 5,842.00 5,842.05 5,800.90 5,842.00 0.1K
10:00 5,842.00 5,863.95 5,835.55 5,835.55 0.0K
10:05 5,835.55 5,863.65 5,835.55 5,863.65 0.0K
10:10 5,863.65 5,863.65 5,836.10 5,836.10 0.0K
10:15 5,835.55 5,841.00 5,811.15 5,829.00 0.2K
10:20 5,829.00 5,835.00 5,801.00 5,809.95 0.2K
10:25 5,800.50 5,809.95 5,717.70 5,749.20 0.9K
10:30 5,750.00 5,750.00 5,720.60 5,720.65 0.1K
10:35 5,720.80 5,734.95 5,720.00 5,732.00 0.1K
10:40 5,731.00 5,731.00 5,675.00 5,715.35 0.2K
10:45 5,689.85 5,689.85 5,650.05 5,689.85 0.1K
10:50 5,652.00 5,665.95 5,637.00 5,647.70 0.5K
10:55 5,646.90 5,647.30 5,570.00 5,629.90 0.5K
11:00 5,629.90 5,629.90 5,525.65 5,570.00 0.4K
11:05 5,600.00 5,600.00 5,516.95 5,550.00 0.2K
11:10 5,530.05 5,539.95 5,502.30 5,535.80 0.4K
11:15 5,535.80 5,538.00 5,501.10 5,510.55 0.5K
11:20 5,537.90 5,537.90 5,514.15 5,537.70 0.1K
11:25 5,537.70 5,537.70 5,529.05 5,537.70 0.2K
11:30 5,537.60 5,550.00 5,517.00 5,550.00 0.1K
11:35 5,550.00 5,584.80 5,518.05 5,584.00 0.5K
11:40 5,583.05 5,639.90 5,549.95 5,599.95 0.3K
11:45 5,594.90 5,594.90 5,553.35 5,578.80 0.1K
11:50 5,578.80 5,578.80 5,550.00 5,573.00 0.0K
11:55 5,572.00 5,572.00 5,550.05 5,560.00 0.1K
12:00 5,560.00 5,572.00 5,512.05 5,570.05 0.5K
12:05 5,549.95 5,554.25 5,515.10 5,515.15 0.1K
12:10 5,538.10 5,543.95 5,516.05 5,540.00 0.1K
12:15 5,540.00 5,549.80 5,520.00 5,549.80 0.3K
12:20 5,552.95 5,552.95 5,485.35 5,504.95 2.7K
12:25 5,504.95 5,505.00 5,492.50 5,498.85 0.1K
12:30 5,498.85 5,516.90 5,485.35 5,508.80 0.3K
12:35 5,508.00 5,519.50 5,500.00 5,500.00 0.1K
12:40 5,519.30 5,519.30 5,490.10 5,500.00 0.1K
12:45 5,500.00 5,518.90 5,490.00 5,490.00 0.2K
12:50 5,500.00 5,518.95 5,500.00 5,516.20 0.1K
12:55 5,518.95 5,518.95 5,501.00 5,514.00 0.1K
13:00 5,514.00 5,514.00 5,490.00 5,490.00 0.1K
13:05 5,491.00 5,508.80 5,485.35 5,485.35 0.5K
13:10 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
13:15 5,485.35 5,485.35 5,485.35 5,485.35 0.0K
13:20 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
13:25 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
13:30 5,485.35 5,485.35 5,485.35 5,485.35 0.0K
13:35 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
13:40 5,485.35 5,485.35 5,485.35 5,485.35 0.0K
13:45 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
13:50 5,485.35 5,485.35 5,485.35 5,485.35 0.2K
13:55 5,485.35 5,485.35 5,485.35 5,485.35 0.0K
14:00 5,485.35 5,485.35 5,485.35 5,485.35 0.0K
14:05 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
14:10 5,485.35 5,485.35 5,485.35 5,485.35 0.0K
14:15 5,485.35 5,485.35 5,485.35 5,485.35 0.0K
14:20 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
14:25 5,485.35 5,485.35 5,485.35 5,485.35 0.3K
14:30 5,485.35 5,485.35 5,485.35 5,485.35 0.5K
14:35 5,485.35 5,485.35 5,485.35 5,485.35 0.4K
14:40 5,485.35 5,485.35 5,485.35 5,485.35 0.8K
14:45 5,485.35 5,485.35 5,485.35 5,485.35 0.2K
14:50 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
14:55 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
15:00 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
15:05 5,485.35 5,485.35 5,485.35 5,485.35 0.2K
15:10 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
15:15 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
15:20 5,485.35 5,485.35 5,485.35 5,485.35 0.1K
15:25 5,485.35 5,485.35 5,485.35 5,485.35 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible