4,362.30
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,880.00 | 6,097.00 | 5,822.00 | 5,904.15 | 0.7K |
| 09:20 | 5,928.30 | 6,149.00 | 5,890.55 | 6,010.00 | 0.9K |
| 09:25 | 6,011.55 | 6,095.90 | 5,980.60 | 6,056.80 | 0.2K |
| 09:30 | 6,055.35 | 6,055.35 | 5,999.95 | 5,999.95 | 0.3K |
| 09:35 | 5,984.10 | 6,025.00 | 5,983.30 | 6,018.90 | 0.6K |
| 09:40 | 5,998.80 | 6,024.95 | 5,998.80 | 6,011.10 | 0.1K |
| 09:45 | 6,024.45 | 6,024.45 | 6,011.00 | 6,011.15 | 0.1K |
| 09:50 | 6,018.00 | 6,022.85 | 6,011.15 | 6,019.00 | 0.2K |
| 09:55 | 6,019.00 | 6,019.00 | 5,980.05 | 6,018.00 | 0.7K |
| 10:00 | 6,017.90 | 6,017.95 | 6,000.70 | 6,017.75 | 0.1K |
| 10:05 | 6,010.00 | 6,019.00 | 6,010.00 | 6,018.90 | 0.1K |
| 10:10 | 6,025.00 | 6,043.90 | 6,010.80 | 6,043.90 | 0.1K |
| 10:15 | 6,043.65 | 6,043.90 | 6,012.00 | 6,032.95 | 0.1K |
| 10:20 | 6,033.00 | 6,043.95 | 6,033.00 | 6,040.05 | 0.1K |
| 10:25 | 6,040.05 | 6,040.05 | 6,015.50 | 6,015.50 | 0.0K |
| 10:30 | 6,029.85 | 6,029.85 | 5,950.00 | 5,950.00 | 1.6K |
| 10:35 | 5,950.00 | 5,975.00 | 5,906.05 | 5,932.65 | 0.3K |
| 10:40 | 5,945.00 | 5,950.00 | 5,932.70 | 5,950.00 | 0.1K |
| 10:45 | 5,950.00 | 5,950.00 | 5,945.00 | 5,950.00 | 0.1K |
| 10:50 | 5,950.00 | 5,950.00 | 5,870.00 | 5,934.70 | 0.5K |
| 10:55 | 5,889.10 | 5,934.10 | 5,889.10 | 5,926.45 | 0.0K |
| 11:00 | 5,926.20 | 5,937.95 | 5,908.45 | 5,937.95 | 0.0K |
| 11:05 | 5,936.95 | 5,936.95 | 5,908.45 | 5,913.00 | 0.1K |
| 11:10 | 5,911.95 | 5,924.00 | 5,900.20 | 5,900.20 | 0.0K |
| 11:15 | 5,927.80 | 5,960.00 | 5,927.80 | 5,949.85 | 0.2K |
| 11:20 | 5,949.85 | 5,949.90 | 5,925.00 | 5,925.00 | 0.1K |
| 11:25 | 5,900.20 | 5,900.20 | 5,900.20 | 5,900.20 | 0.1K |
| 11:30 | 5,901.00 | 5,920.00 | 5,901.00 | 5,920.00 | 0.0K |
| 11:35 | 5,901.05 | 5,920.00 | 5,901.05 | 5,920.00 | 0.1K |
| 11:40 | 5,920.00 | 5,920.00 | 5,900.20 | 5,920.00 | 0.4K |
| 11:45 | 5,920.00 | 5,920.00 | 5,900.20 | 5,900.20 | 0.1K |
| 11:50 | 5,919.95 | 5,920.00 | 5,918.00 | 5,920.00 | 0.2K |
| 11:55 | 5,937.85 | 5,937.85 | 5,902.35 | 5,937.85 | 0.0K |
| 12:00 | 5,940.00 | 5,950.00 | 5,940.00 | 5,949.95 | 0.0K |
| 12:05 | 5,950.00 | 5,950.00 | 5,905.25 | 5,929.05 | 0.1K |
| 12:10 | 5,929.00 | 5,941.00 | 5,929.00 | 5,934.90 | 0.0K |
| 12:15 | 5,939.90 | 5,949.65 | 5,927.20 | 5,949.65 | 0.0K |
| 12:20 | 5,949.65 | 5,949.65 | 5,920.00 | 5,932.00 | 0.2K |
| 12:25 | 5,932.00 | 5,945.75 | 5,932.00 | 5,940.00 | 0.0K |
| 12:30 | 5,940.00 | 5,940.00 | 5,920.20 | 5,930.00 | 0.0K |
| 12:35 | 5,930.00 | 5,930.00 | 5,882.05 | 5,882.05 | 0.3K |
| 12:40 | 5,887.20 | 5,890.00 | 5,884.00 | 5,890.00 | 0.0K |
| 12:45 | 5,899.90 | 5,899.95 | 5,899.85 | 5,899.90 | 0.0K |
| 12:50 | 5,894.05 | 5,899.85 | 5,894.05 | 5,899.85 | 0.0K |
| 12:55 | 5,899.90 | 5,900.00 | 5,891.45 | 5,900.00 | 0.0K |
| 13:00 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:05 | 5,900.00 | 5,900.00 | 5,890.05 | 5,898.95 | 0.0K |
| 13:10 | 5,898.95 | 5,900.00 | 5,890.05 | 5,900.00 | 0.0K |
| 13:15 | 5,899.95 | 5,899.95 | 5,888.00 | 5,888.00 | 0.0K |
| 13:20 | 5,899.95 | 5,899.95 | 5,899.95 | 5,899.95 | 0.0K |
| 13:25 | 5,900.00 | 5,900.00 | 5,888.05 | 5,888.05 | 0.0K |
| 13:30 | 5,885.00 | 5,900.00 | 5,880.00 | 5,880.00 | 0.1K |
| 13:35 | 5,862.00 | 5,862.00 | 5,860.00 | 5,860.00 | 0.0K |
| 13:40 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 0.2K |
| 13:45 | 5,860.00 | 5,900.55 | 5,860.00 | 5,885.05 | 0.1K |
| 13:50 | 5,895.80 | 5,918.60 | 5,880.05 | 5,895.00 | 0.1K |
| 13:55 | 5,876.00 | 5,918.95 | 5,850.00 | 5,859.80 | 0.3K |
| 14:00 | 5,850.05 | 5,859.85 | 5,840.00 | 5,840.00 | 0.1K |
| 14:05 | 5,859.50 | 5,859.50 | 5,751.00 | 5,770.05 | 0.3K |
| 14:10 | 5,775.10 | 5,830.00 | 5,775.10 | 5,823.00 | 0.0K |
| 14:15 | 5,823.00 | 5,823.00 | 5,822.85 | 5,822.85 | 0.0K |
| 14:20 | 5,794.00 | 5,794.00 | 5,752.00 | 5,769.95 | 0.1K |
| 14:25 | 5,799.90 | 5,829.85 | 5,756.55 | 5,800.00 | 0.0K |
| 14:30 | 5,800.00 | 5,800.00 | 5,790.25 | 5,799.05 | 0.0K |
| 14:35 | 5,799.00 | 5,800.00 | 5,780.00 | 5,800.00 | 0.0K |
| 14:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:45 | 5,786.50 | 5,830.00 | 5,786.50 | 5,829.85 | 0.1K |
| 14:50 | 5,790.15 | 5,829.45 | 5,790.15 | 5,829.45 | 0.0K |
| 14:55 | 5,800.00 | 5,800.00 | 5,798.00 | 5,798.00 | 0.1K |
| 15:00 | 5,790.00 | 5,790.00 | 5,740.00 | 5,764.50 | 0.1K |
| 15:05 | 5,764.90 | 5,781.60 | 5,750.05 | 5,755.00 | 0.0K |
| 15:10 | 5,758.60 | 5,800.00 | 5,758.55 | 5,800.00 | 0.3K |
| 15:15 | 5,799.00 | 5,799.00 | 5,781.00 | 5,790.00 | 0.2K |
| 15:20 | 5,790.00 | 5,799.00 | 5,752.10 | 5,752.10 | 0.1K |
| 15:25 | 5,753.05 | 5,774.05 | 5,750.00 | 5,774.05 | 0.2K |