4,362.30
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,600.10 | 5,689.95 | 5,500.00 | 5,649.90 | 2.1K |
| 09:20 | 5,647.70 | 5,691.00 | 5,600.00 | 5,600.00 | 0.3K |
| 09:25 | 5,610.00 | 5,610.00 | 5,527.00 | 5,527.00 | 0.4K |
| 09:30 | 5,527.00 | 5,530.00 | 5,441.10 | 5,464.00 | 0.6K |
| 09:35 | 5,450.10 | 5,487.00 | 5,420.20 | 5,466.80 | 1.8K |
| 09:40 | 5,465.00 | 5,465.00 | 5,427.20 | 5,460.00 | 0.3K |
| 09:45 | 5,460.00 | 5,460.00 | 5,430.00 | 5,457.70 | 1.1K |
| 09:50 | 5,459.00 | 5,464.95 | 5,430.00 | 5,450.00 | 0.5K |
| 09:55 | 5,430.10 | 5,450.00 | 5,430.00 | 5,449.30 | 0.3K |
| 10:00 | 5,443.95 | 5,443.95 | 5,425.00 | 5,425.00 | 0.2K |
| 10:05 | 5,425.00 | 5,435.00 | 5,413.65 | 5,416.00 | 0.4K |
| 10:10 | 5,420.00 | 5,424.95 | 5,408.90 | 5,424.95 | 2.0K |
| 10:15 | 5,420.00 | 5,425.00 | 5,409.00 | 5,419.95 | 0.2K |
| 10:20 | 5,409.05 | 5,425.00 | 5,409.05 | 5,419.90 | 0.3K |
| 10:25 | 5,419.90 | 5,449.50 | 5,411.00 | 5,446.30 | 0.6K |
| 10:30 | 5,445.95 | 5,445.95 | 5,421.30 | 5,437.85 | 0.1K |
| 10:35 | 5,437.00 | 5,509.00 | 5,437.00 | 5,509.00 | 0.6K |
| 10:40 | 5,516.95 | 5,546.95 | 5,510.00 | 5,530.00 | 0.4K |
| 10:45 | 5,541.00 | 5,629.00 | 5,535.15 | 5,578.20 | 0.5K |
| 10:50 | 5,600.00 | 5,629.00 | 5,599.00 | 5,629.00 | 0.1K |
| 10:55 | 5,629.00 | 5,648.75 | 5,617.50 | 5,637.00 | 0.4K |
| 11:00 | 5,628.55 | 5,637.00 | 5,580.05 | 5,599.95 | 0.2K |
| 11:05 | 5,600.00 | 5,600.00 | 5,564.00 | 5,595.00 | 0.1K |
| 11:10 | 5,597.00 | 5,620.00 | 5,595.05 | 5,614.20 | 0.2K |
| 11:15 | 5,614.15 | 5,645.00 | 5,614.15 | 5,630.00 | 0.1K |
| 11:20 | 5,640.00 | 5,668.40 | 5,610.10 | 5,656.95 | 0.4K |
| 11:25 | 5,680.00 | 5,976.00 | 5,680.00 | 5,934.10 | 1.3K |
| 11:30 | 5,925.00 | 5,963.90 | 5,900.85 | 5,915.00 | 0.3K |
| 11:35 | 5,901.00 | 5,949.95 | 5,875.00 | 5,943.45 | 0.9K |
| 11:40 | 5,940.40 | 5,940.40 | 5,900.00 | 5,931.00 | 0.2K |
| 11:45 | 5,931.00 | 5,932.95 | 5,900.10 | 5,928.90 | 0.2K |
| 11:50 | 5,904.65 | 5,925.70 | 5,875.00 | 5,924.75 | 0.3K |
| 11:55 | 5,924.55 | 5,932.95 | 5,909.55 | 5,932.95 | 0.2K |
| 12:00 | 5,918.05 | 5,953.00 | 5,918.05 | 5,935.00 | 0.3K |
| 12:05 | 5,930.00 | 5,978.20 | 5,923.00 | 5,950.00 | 0.7K |
| 12:10 | 5,970.00 | 5,978.20 | 5,970.00 | 5,978.20 | 0.2K |
| 12:15 | 5,978.20 | 5,978.20 | 5,970.00 | 5,978.20 | 0.1K |
| 12:20 | 5,934.05 | 5,978.15 | 5,931.65 | 5,931.65 | 0.0K |
| 12:25 | 5,875.00 | 5,978.00 | 5,875.00 | 5,926.00 | 0.2K |
| 12:30 | 5,912.15 | 5,962.75 | 5,912.15 | 5,961.90 | 0.1K |
| 12:35 | 5,964.00 | 5,964.00 | 5,930.15 | 5,959.85 | 0.0K |
| 12:40 | 5,957.95 | 5,964.00 | 5,945.05 | 5,964.00 | 0.1K |
| 12:45 | 5,964.00 | 5,978.10 | 5,963.50 | 5,963.50 | 0.1K |
| 12:50 | 5,978.20 | 5,978.20 | 5,978.20 | 5,978.20 | 0.2K |
| 12:55 | 5,978.20 | 5,978.20 | 5,978.20 | 5,978.20 | 0.0K |
| 13:00 | 5,978.20 | 5,978.20 | 5,978.20 | 5,978.20 | 0.0K |
| 13:05 | 5,978.20 | 5,978.20 | 5,978.20 | 5,978.20 | 0.0K |
| 13:10 | 5,978.20 | 5,978.20 | 5,978.20 | 5,978.20 | 0.0K |
| 13:15 | 5,978.20 | 5,978.20 | 5,978.20 | 5,978.20 | 0.0K |
| 13:20 | 5,978.20 | 5,978.20 | 5,949.95 | 5,978.20 | 2.3K |
| 13:25 | 5,978.20 | 5,978.20 | 5,978.20 | 5,978.20 | 0.0K |
| 13:30 | 5,978.20 | 5,978.20 | 5,951.05 | 5,951.05 | 0.5K |
| 13:35 | 5,950.00 | 5,972.10 | 5,945.15 | 5,945.15 | 0.1K |
| 13:40 | 5,945.15 | 5,967.00 | 5,945.00 | 5,950.00 | 0.1K |
| 13:45 | 5,962.70 | 5,963.00 | 5,945.00 | 5,958.50 | 0.1K |
| 13:50 | 5,955.00 | 5,955.00 | 5,944.75 | 5,944.75 | 0.1K |
| 13:55 | 5,930.00 | 5,942.15 | 5,875.00 | 5,912.90 | 0.2K |
| 14:00 | 5,949.55 | 5,953.90 | 5,877.05 | 5,920.00 | 0.0K |
| 14:05 | 5,900.05 | 5,935.00 | 5,900.00 | 5,917.60 | 0.9K |
| 14:10 | 5,888.00 | 5,931.00 | 5,888.00 | 5,908.80 | 0.1K |
| 14:15 | 5,908.80 | 5,929.95 | 5,900.15 | 5,924.40 | 0.0K |
| 14:20 | 5,928.00 | 5,928.00 | 5,924.95 | 5,925.00 | 0.1K |
| 14:25 | 5,916.85 | 5,928.00 | 5,905.00 | 5,928.00 | 0.2K |
| 14:30 | 5,954.85 | 5,954.85 | 5,910.95 | 5,941.00 | 0.1K |
| 14:35 | 5,941.00 | 5,952.00 | 5,900.85 | 5,926.80 | 0.1K |
| 14:40 | 5,905.10 | 5,928.00 | 5,905.00 | 5,920.30 | 0.1K |
| 14:45 | 5,923.90 | 5,923.90 | 5,900.00 | 5,900.00 | 0.2K |
| 14:50 | 5,919.85 | 5,919.85 | 5,900.00 | 5,908.95 | 0.0K |
| 14:55 | 5,908.95 | 5,917.90 | 5,900.10 | 5,915.15 | 0.0K |
| 15:00 | 5,903.35 | 5,903.35 | 5,890.00 | 5,890.00 | 0.2K |
| 15:05 | 5,890.00 | 5,900.00 | 5,890.00 | 5,895.05 | 0.1K |
| 15:10 | 5,895.05 | 5,900.00 | 5,850.00 | 5,850.00 | 0.2K |
| 15:15 | 5,859.95 | 5,899.75 | 5,837.95 | 5,896.95 | 0.2K |
| 15:20 | 5,896.85 | 5,900.00 | 5,867.00 | 5,900.00 | 0.2K |
| 15:25 | 5,878.05 | 5,900.00 | 5,849.95 | 5,878.65 | 0.4K |