985.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 910.00 | 910.00 | 910.00 | 910.00 | 19.1K |
| 10:55 | 905.00 | 905.00 | 905.00 | 905.00 | 24.9K |
| 11:55 | 905.00 | 905.00 | 905.00 | 905.00 | 23.9K |
| 14:55 | 950.00 | 950.00 | 950.00 | 950.00 | 21.8K |
| 16:00 | 915.00 | 915.00 | 915.00 | 915.00 | 15.6K |
| 16:05 | 915.00 | 915.00 | 915.00 | 915.00 | 7.6K |
| 16:10 | 915.00 | 915.00 | 915.00 | 915.00 | 1.4K |
| 16:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 890.00 | 985.00 | 840.00 | 985.00 | 0.5M |
| 2025-09-25 | 910.00 | 1,000.00 | 780.00 | 790.00 | 1.0M |
| 2025-09-24 | 910.00 | 950.00 | 905.00 | 915.00 | 0.1M |
| 2025-09-23 | 975.00 | 975.00 | 945.00 | 970.00 | 0.2M |
| 2025-09-22 | 890.00 | 975.00 | 890.00 | 975.00 | 0.3M |
| 2025-09-19 | 835.00 | 905.00 | 830.00 | 890.00 | 0.3M |
| 2025-09-18 | 825.00 | 905.00 | 825.00 | 905.00 | 0.5M |
| 2025-09-17 | 875.00 | 875.00 | 825.00 | 825.00 | 0.1M |
| 2025-09-16 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2M |
| 2025-09-02 | 1,015.00 | 1,015.00 | 970.00 | 1,015.00 | 0.7M |
| 2025-09-01 | 670.00 | 815.00 | 670.00 | 815.00 | 1.4M |
| 2025-08-29 | 685.00 | 800.00 | 635.00 | 655.00 | 0.2M |
| 2025-08-28 | 705.00 | 720.00 | 650.00 | 670.00 | 0.2M |
| 2025-08-27 | 720.00 | 750.00 | 660.00 | 705.00 | 0.1M |
| 2025-08-26 | 760.00 | 760.00 | 710.00 | 720.00 | 0.2M |
| 2025-08-25 | 740.00 | 820.00 | 715.00 | 760.00 | 1.1M |
| 2025-08-21 | 800.00 | 840.00 | 775.00 | 840.00 | 0.8M |
| 2025-08-20 | 575.00 | 675.00 | 565.00 | 675.00 | 0.2M |
| 2025-08-19 | 550.00 | 590.00 | 525.00 | 540.00 | 0.1M |
| 2025-08-15 | 570.00 | 570.00 | 515.00 | 545.00 | 0.1M |
| 2025-08-14 | 545.00 | 610.00 | 545.00 | 570.00 | 0.1M |
| 2025-08-13 | 620.00 | 620.00 | 540.00 | 575.00 | 0.2M |
| 2025-08-12 | 620.00 | 670.00 | 565.00 | 605.00 | 0.2M |
| 2025-08-11 | 675.00 | 815.00 | 590.00 | 620.00 | 2.6M |
| 2025-08-08 | 565.00 | 655.00 | 565.00 | 655.00 | 0.8M |
| 2025-08-07 | 434.00 | 525.00 | 432.00 | 525.00 | 0.5M |
| 2025-08-06 | 434.00 | 434.00 | 414.00 | 420.00 | 0.0M |
| 2025-08-05 | 432.00 | 432.00 | 414.00 | 420.00 | 0.0M |
| 2025-08-04 | 430.00 | 434.00 | 416.00 | 432.00 | 0.0M |
| 2025-08-01 | 418.00 | 426.00 | 412.00 | 414.00 | 0.0M |
| 2025-07-31 | 422.00 | 434.00 | 418.00 | 418.00 | 0.0M |
| 2025-07-30 | 426.00 | 426.00 | 412.00 | 422.00 | 0.0M |
| 2025-07-29 | 414.00 | 430.00 | 414.00 | 426.00 | 0.0M |
| 2025-07-28 | 422.00 | 428.00 | 410.00 | 428.00 | 0.0M |
| 2025-07-25 | 426.00 | 432.00 | 410.00 | 410.00 | 0.0M |
| 2025-07-24 | 422.00 | 434.00 | 414.00 | 430.00 | 0.1M |
| 2025-07-23 | 442.00 | 442.00 | 418.00 | 428.00 | 0.0M |
| 2025-07-22 | 418.00 | 442.00 | 416.00 | 438.00 | 0.0M |
| 2025-07-21 | 416.00 | 424.00 | 410.00 | 422.00 | 0.0M |
| 2025-07-18 | 420.00 | 432.00 | 416.00 | 416.00 | 0.0M |
| 2025-07-17 | 430.00 | 432.00 | 422.00 | 422.00 | 0.0M |
| 2025-07-16 | 418.00 | 434.00 | 418.00 | 422.00 | 0.0M |
| 2025-07-15 | 428.00 | 430.00 | 424.00 | 430.00 | 0.0M |
| 2025-07-14 | 420.00 | 440.00 | 420.00 | 428.00 | 0.1M |
| 2025-07-11 | 430.00 | 430.00 | 428.00 | 428.00 | 0.0M |
| 2025-07-10 | 420.00 | 430.00 | 418.00 | 428.00 | 0.0M |
| 2025-07-09 | 420.00 | 432.00 | 420.00 | 430.00 | 0.0M |
| 2025-07-08 | 406.00 | 438.00 | 404.00 | 432.00 | 0.0M |
| 2025-07-07 | 410.00 | 418.00 | 400.00 | 402.00 | 0.0M |
| 2025-07-04 | 416.00 | 424.00 | 410.00 | 418.00 | 0.0M |
| 2025-07-03 | 438.00 | 438.00 | 410.00 | 416.00 | 0.0M |
| 2025-07-02 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-07-01 | 442.00 | 442.00 | 430.00 | 438.00 | 0.0M |
| 2025-06-30 | 434.00 | 450.00 | 420.00 | 442.00 | 0.0M |
| 2025-06-26 | 424.00 | 462.00 | 424.00 | 434.00 | 0.1M |
| 2025-06-25 | 424.00 | 424.00 | 402.00 | 424.00 | 0.0M |
| 2025-06-24 | 408.00 | 428.00 | 408.00 | 424.00 | 0.0M |
| 2025-06-23 | 430.00 | 430.00 | 410.00 | 410.00 | 0.0M |
| 2025-06-20 | 416.00 | 430.00 | 410.00 | 430.00 | 0.0M |
| 2025-06-19 | 438.00 | 438.00 | 416.00 | 434.00 | 0.0M |
| 2025-06-18 | 442.00 | 442.00 | 400.00 | 440.00 | 0.1M |
| 2025-06-17 | 426.00 | 456.00 | 414.00 | 442.00 | 0.0M |
| 2025-06-16 | 434.00 | 440.00 | 422.00 | 440.00 | 0.0M |
| 2025-06-13 | 458.00 | 468.00 | 434.00 | 434.00 | 0.0M |
| 2025-06-12 | 410.00 | 500.00 | 410.00 | 458.00 | 0.5M |
| 2025-06-11 | 424.00 | 434.00 | 420.00 | 430.00 | 0.0M |
| 2025-06-10 | 428.00 | 444.00 | 422.00 | 424.00 | 0.0M |
| 2025-06-05 | 424.00 | 444.00 | 422.00 | 428.00 | 0.0M |
| 2025-06-04 | 418.00 | 440.00 | 418.00 | 424.00 | 0.0M |
| 2025-06-03 | 420.00 | 428.00 | 418.00 | 418.00 | 0.0M |
| 2025-06-02 | 434.00 | 450.00 | 420.00 | 420.00 | 0.0M |
| 2025-05-28 | 440.00 | 446.00 | 412.00 | 432.00 | 0.0M |
| 2025-05-27 | 430.00 | 454.00 | 430.00 | 432.00 | 0.0M |
| 2025-05-26 | 440.00 | 498.00 | 424.00 | 430.00 | 0.2M |
| 2025-05-23 | 440.00 | 456.00 | 436.00 | 440.00 | 0.0M |
| 2025-05-22 | 436.00 | 452.00 | 436.00 | 440.00 | 0.0M |
| 2025-05-21 | 442.00 | 442.00 | 436.00 | 436.00 | 0.0M |
| 2025-05-20 | 434.00 | 500.00 | 434.00 | 442.00 | 0.2M |
| 2025-05-19 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2025-05-16 | 428.00 | 444.00 | 424.00 | 432.00 | 0.0M |
| 2025-05-15 | 428.00 | 450.00 | 420.00 | 428.00 | 0.0M |
| 2025-05-14 | 426.00 | 505.00 | 410.00 | 428.00 | 0.4M |
| 2025-05-09 | 424.00 | 440.00 | 422.00 | 426.00 | 0.0M |
| 2025-05-08 | 420.00 | 430.00 | 418.00 | 424.00 | 0.0M |
| 2025-05-07 | 432.00 | 432.00 | 420.00 | 422.00 | 0.0M |
| 2025-05-06 | 434.00 | 440.00 | 420.00 | 432.00 | 0.0M |
| 2025-05-05 | 434.00 | 440.00 | 426.00 | 426.00 | 0.1M |
| 2025-05-02 | 430.00 | 436.00 | 400.00 | 434.00 | 0.1M |
| 2025-04-30 | 444.00 | 444.00 | 426.00 | 430.00 | 0.1M |
| 2025-04-29 | 454.00 | 454.00 | 434.00 | 444.00 | 0.1M |
| 2025-04-28 | 452.00 | 452.00 | 432.00 | 442.00 | 0.1M |
| 2025-04-25 | 462.00 | 462.00 | 430.00 | 438.00 | 0.1M |
| 2025-04-24 | 442.00 | 486.00 | 426.00 | 464.00 | 0.0M |
| 2025-04-23 | 448.00 | 456.00 | 420.00 | 442.00 | 0.0M |
| 2025-04-22 | 452.00 | 484.00 | 452.00 | 472.00 | 0.0M |
| 2025-04-21 | 464.00 | 464.00 | 444.00 | 454.00 | 0.1M |
| 2025-04-17 | 452.00 | 464.00 | 438.00 | 456.00 | 0.0M |
| 2025-04-16 | 458.00 | 458.00 | 442.00 | 454.00 | 0.0M |
| 2025-04-15 | 454.00 | 468.00 | 442.00 | 460.00 | 0.1M |
| 2025-04-14 | 480.00 | 480.00 | 432.00 | 470.00 | 0.1M |
| 2025-04-11 | 462.00 | 488.00 | 432.00 | 488.00 | 0.1M |
| 2025-04-10 | 424.00 | 498.00 | 424.00 | 462.00 | 0.2M |
| 2025-04-09 | 480.00 | 580.00 | 422.00 | 424.00 | 1.2M |
| 2025-04-08 | 374.00 | 464.00 | 374.00 | 464.00 | 0.5M |
| 2025-03-27 | 378.00 | 378.00 | 372.00 | 372.00 | 0.0M |
| 2025-03-26 | 388.00 | 388.00 | 318.00 | 364.00 | 0.0M |
| 2025-03-25 | 384.00 | 394.00 | 346.00 | 378.00 | 0.0M |
| 2025-03-24 | 432.00 | 496.00 | 364.00 | 364.00 | 0.0M |
| 2025-03-21 | 448.00 | 460.00 | 384.00 | 430.00 | 0.0M |
| 2025-03-20 | 442.00 | 545.00 | 358.00 | 446.00 | 0.1M |
| 2025-03-18 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-03-17 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-03-14 | 420.00 | 438.00 | 420.00 | 438.00 | 0.0M |
| 2025-03-13 | 382.00 | 420.00 | 382.00 | 420.00 | 0.0M |
| 2025-03-12 | 374.00 | 384.00 | 374.00 | 382.00 | 0.0M |
| 2025-03-11 | 362.00 | 374.00 | 362.00 | 374.00 | 0.1M |
| 2025-03-10 | 322.00 | 340.00 | 322.00 | 340.00 | 0.0M |
| 2025-03-07 | 302.00 | 322.00 | 302.00 | 322.00 | 0.0M |
| 2025-03-06 | 294.00 | 296.00 | 294.00 | 296.00 | 0.0M |
| 2025-03-05 | 266.00 | 290.00 | 266.00 | 270.00 | 0.0M |
| 2025-03-04 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-02-28 | 304.00 | 304.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-27 | 280.00 | 288.00 | 280.00 | 280.00 | 0.0M |
| 2025-02-26 | 314.00 | 320.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-25 | 274.00 | 322.00 | 274.00 | 322.00 | 0.0M |
| 2025-02-24 | 320.00 | 326.00 | 294.00 | 294.00 | 0.0M |
| 2025-02-21 | 338.00 | 338.00 | 326.00 | 326.00 | 0.0M |
| 2025-02-20 | 390.00 | 390.00 | 360.00 | 360.00 | 0.0M |
| 2025-02-19 | 398.00 | 398.00 | 390.00 | 390.00 | 0.0M |
| 2025-02-18 | 436.00 | 436.00 | 432.00 | 432.00 | 0.0M |
| 2025-02-13 | 446.00 | 446.00 | 444.00 | 444.00 | 0.0M |
| 2025-02-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-02-11 | 460.00 | 460.00 | 450.00 | 450.00 | 0.0M |
| 2025-02-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-02-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-02-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-01-31 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-01-30 | 580.00 | 580.00 | 575.00 | 575.00 | 0.0M |
| 2025-01-24 | 545.00 | 590.00 | 545.00 | 585.00 | 0.0M |
| 2025-01-23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-01-22 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-01-21 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-01-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-01-17 | 470.00 | 505.00 | 470.00 | 505.00 | 0.0M |
| 2025-01-16 | 474.00 | 474.00 | 468.00 | 468.00 | 0.0M |
| 2025-01-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-01-14 | 410.00 | 410.00 | 408.00 | 408.00 | 0.0M |
| 2025-01-13 | 394.00 | 394.00 | 380.00 | 382.00 | 0.0M |
| 2025-01-10 | 400.00 | 400.00 | 396.00 | 396.00 | 0.0M |
| 2025-01-09 | 388.00 | 388.00 | 372.00 | 372.00 | 0.0M |
| 2025-01-08 | 424.00 | 424.00 | 388.00 | 388.00 | 0.0M |
| 2025-01-07 | 428.00 | 428.00 | 426.00 | 426.00 | 0.0M |
| 2025-01-06 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-01-03 | 442.00 | 442.00 | 432.00 | 432.00 | 0.0M |
| 2025-01-02 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |