Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.58 12.59 12.49 12.51 448.2K
09:35 12.51 12.54 12.45 12.46 274.5K
09:40 12.46 12.50 12.44 12.47 186.8K
09:45 12.47 12.48 12.38 12.40 335.1K
09:50 12.39 12.42 12.35 12.40 211.1K
09:55 12.40 12.43 12.38 12.39 272.6K
10:00 12.39 12.44 12.36 12.39 201.4K
10:05 12.41 12.41 12.32 12.34 175.3K
10:10 12.34 12.39 12.34 12.39 38.7K
10:15 12.40 12.41 12.35 12.36 79.7K
10:20 12.36 12.37 12.34 12.34 64.2K
10:25 12.34 12.37 12.33 12.37 58.8K
10:30 12.37 12.39 12.37 12.39 89.2K
10:35 12.39 12.41 12.38 12.39 42.6K
10:40 12.40 12.40 12.35 12.36 78.0K
10:45 12.35 12.40 12.35 12.40 85.6K
10:50 12.39 12.40 12.37 12.39 30.9K
10:55 12.39 12.42 12.39 12.41 48.2K
11:00 12.42 12.42 12.40 12.42 69.4K
11:05 12.42 12.47 12.42 12.47 86.2K
11:10 12.46 12.47 12.44 12.46 53.5K
11:15 12.45 12.47 12.44 12.46 51.5K
11:20 12.47 12.52 12.47 12.48 236.0K
11:25 12.49 12.54 12.49 12.54 205.8K
13:00 12.54 12.54 12.50 12.50 338.3K
13:05 12.51 12.58 12.51 12.58 387.6K
13:10 12.58 12.60 12.56 12.57 214.3K
13:15 12.56 12.58 12.54 12.55 89.2K
13:20 12.55 12.56 12.53 12.53 67.6K
13:25 12.53 12.55 12.52 12.55 65.1K
13:30 12.54 12.56 12.50 12.55 777.4K
13:35 12.54 12.55 12.53 12.54 72.5K
13:40 12.55 12.55 12.52 12.54 57.6K
13:45 12.54 12.56 12.53 12.54 107.2K
13:50 12.53 12.54 12.51 12.53 49.3K
13:55 12.54 12.56 12.53 12.56 99.9K
14:00 12.56 12.56 12.54 12.56 81.1K
14:05 12.56 12.59 12.55 12.58 135.2K
14:10 12.58 12.68 12.58 12.68 583.1K
14:15 12.69 12.71 12.66 12.69 443.6K
14:20 12.68 12.70 12.64 12.64 221.6K
14:25 12.64 12.67 12.64 12.65 86.9K
14:30 12.66 12.66 12.60 12.64 198.7K
14:35 12.64 12.65 12.63 12.63 101.0K
14:40 12.64 12.66 12.62 12.62 197.8K
14:45 12.62 12.65 12.62 12.64 198.5K
14:50 12.64 12.65 12.63 12.63 298.0K
14:55 12.64 12.65 12.64 12.65 149.0K
15:40 12.65 12.65 12.65 12.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible