80.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.97 | 86.97 | 85.64 | 85.87 | 643.3K |
| 09:35 | 85.95 | 86.58 | 85.48 | 85.50 | 572.6K |
| 09:40 | 85.43 | 85.85 | 84.70 | 85.14 | 755.5K |
| 09:45 | 85.14 | 85.21 | 82.88 | 82.90 | 1,150.4K |
| 09:50 | 83.00 | 84.54 | 82.94 | 84.32 | 936.6K |
| 09:55 | 84.32 | 84.92 | 83.88 | 84.04 | 418.0K |
| 10:00 | 84.05 | 85.95 | 84.03 | 85.95 | 459.0K |
| 10:05 | 85.95 | 86.44 | 85.59 | 85.59 | 442.8K |
| 10:10 | 85.64 | 86.18 | 84.91 | 86.18 | 455.5K |
| 10:15 | 86.18 | 86.44 | 85.78 | 85.99 | 226.1K |
| 10:20 | 86.15 | 86.66 | 85.90 | 86.66 | 179.2K |
| 10:25 | 86.66 | 87.75 | 86.66 | 87.20 | 359.0K |
| 10:30 | 87.20 | 87.50 | 87.09 | 87.49 | 234.8K |
| 10:35 | 87.49 | 87.84 | 87.31 | 87.33 | 401.7K |
| 10:40 | 87.37 | 87.40 | 86.10 | 86.79 | 205.7K |
| 10:45 | 86.66 | 86.69 | 86.01 | 86.50 | 210.5K |
| 10:50 | 86.50 | 87.21 | 86.50 | 86.85 | 203.0K |
| 10:55 | 86.85 | 87.00 | 86.56 | 86.56 | 111.2K |
| 11:00 | 86.56 | 86.97 | 86.42 | 86.88 | 87.3K |
| 11:05 | 86.88 | 86.89 | 86.65 | 86.65 | 61.6K |
| 11:10 | 86.63 | 86.63 | 86.20 | 86.29 | 133.6K |
| 11:15 | 86.29 | 86.53 | 85.86 | 85.86 | 289.8K |
| 11:20 | 85.80 | 86.06 | 85.80 | 85.81 | 196.9K |
| 11:25 | 85.80 | 85.82 | 85.58 | 85.61 | 262.0K |
| 13:00 | 85.59 | 86.00 | 85.36 | 85.68 | 142.3K |
| 13:05 | 85.70 | 86.14 | 85.70 | 85.99 | 178.3K |
| 13:10 | 85.96 | 85.99 | 85.67 | 85.67 | 124.9K |
| 13:15 | 85.67 | 85.98 | 85.62 | 85.76 | 81.1K |
| 13:20 | 85.76 | 85.82 | 85.03 | 85.07 | 270.2K |
| 13:25 | 85.25 | 85.27 | 84.78 | 84.94 | 244.4K |
| 13:30 | 84.88 | 85.00 | 84.83 | 85.00 | 122.3K |
| 13:35 | 85.00 | 85.43 | 84.99 | 85.20 | 91.9K |
| 13:40 | 85.28 | 85.42 | 85.20 | 85.36 | 75.8K |
| 13:45 | 85.32 | 85.36 | 85.20 | 85.31 | 83.5K |
| 13:50 | 85.27 | 85.32 | 85.20 | 85.26 | 81.6K |
| 13:55 | 85.27 | 85.83 | 85.26 | 85.70 | 129.7K |
| 14:00 | 85.70 | 85.83 | 85.52 | 85.72 | 68.1K |
| 14:05 | 85.70 | 85.85 | 85.70 | 85.76 | 88.1K |
| 14:10 | 85.76 | 85.98 | 85.76 | 85.93 | 123.7K |
| 14:15 | 85.96 | 85.97 | 85.75 | 85.77 | 70.1K |
| 14:20 | 85.77 | 85.84 | 85.70 | 85.70 | 88.7K |
| 14:25 | 85.69 | 85.94 | 85.68 | 85.91 | 126.5K |
| 14:30 | 85.92 | 86.27 | 85.69 | 85.72 | 182.8K |
| 14:35 | 85.74 | 85.77 | 85.31 | 85.32 | 138.4K |
| 14:40 | 85.38 | 85.39 | 85.06 | 85.20 | 185.9K |
| 14:45 | 85.21 | 85.34 | 85.02 | 85.02 | 221.1K |
| 14:50 | 85.04 | 85.18 | 84.80 | 84.81 | 414.2K |
| 14:55 | 84.82 | 84.82 | 84.02 | 84.68 | 291.0K |