Shengyi Electronics Co Ltd (688183)

688183
🏛️ Chine →
80.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 9.38 9.38 9.27 9.31 0.5M
2022-12-29 9.35 9.43 9.28 9.28 0.7M
2022-12-28 9.52 9.53 9.34 9.35 0.8M
2022-12-27 9.59 9.59 9.45 9.54 0.6M
2022-12-26 9.35 9.62 9.33 9.55 1.2M
2022-12-23 9.44 9.44 9.25 9.32 0.7M
2022-12-22 9.62 9.62 9.33 9.35 0.9M
2022-12-21 9.69 9.69 9.50 9.51 0.9M
2022-12-20 9.68 9.72 9.57 9.65 0.8M
2022-12-19 9.87 9.92 9.62 9.66 1.2M
2022-12-16 10.04 10.04 9.84 9.91 1.5M
2022-12-15 10.05 10.19 9.92 10.03 2.0M
2022-12-14 9.78 10.18 9.78 10.02 3.7M
2022-12-13 10.05 10.12 9.76 9.79 2.2M
2022-12-12 9.90 10.16 9.88 10.10 2.2M
2022-12-09 9.92 10.01 9.87 9.96 2.0M
2022-12-08 10.01 10.12 9.84 9.89 1.8M
2022-12-07 10.10 10.20 10.01 10.03 1.9M
2022-12-06 10.23 10.29 10.10 10.15 1.8M
2022-12-05 10.17 10.34 10.13 10.24 1.6M
2022-12-02 10.18 10.33 10.08 10.12 1.5M
2022-12-01 10.25 10.42 10.20 10.24 1.3M
2022-11-30 10.28 10.38 10.14 10.15 0.9M
2022-11-29 10.05 10.34 10.00 10.33 1.5M
2022-11-28 10.22 10.26 9.98 10.02 1.6M
2022-11-25 10.30 10.39 10.26 10.34 1.0M
2022-11-24 10.44 10.44 10.27 10.35 1.1M
2022-11-23 10.46 10.53 10.20 10.40 1.3M
2022-11-22 10.58 10.67 10.41 10.44 1.4M
2022-11-21 10.72 10.73 10.48 10.55 2.1M
2022-11-18 10.85 10.86 10.70 10.72 1.6M
2022-11-17 10.62 10.88 10.51 10.79 2.4M
2022-11-16 10.79 10.79 10.58 10.63 2.7M
2022-11-15 10.34 10.68 10.25 10.68 3.7M
2022-11-14 10.15 10.36 10.04 10.30 2.3M
2022-11-11 10.42 10.46 10.11 10.13 2.2M
2022-11-10 10.21 10.27 10.13 10.14 1.7M
2022-11-09 10.34 10.40 10.18 10.18 1.5M
2022-11-08 10.26 10.34 10.17 10.26 1.9M
2022-11-07 10.28 10.42 10.21 10.25 2.1M
2022-11-04 10.31 10.38 10.16 10.27 1.9M
2022-11-03 10.14 10.30 10.08 10.26 2.1M
2022-11-02 10.03 10.27 9.95 10.15 2.1M
2022-11-01 9.88 10.08 9.82 10.02 1.5M
2022-10-31 9.63 10.05 9.63 9.88 2.8M
2022-10-28 10.18 10.18 9.61 9.62 2.8M
2022-10-27 10.17 10.25 10.05 10.18 2.1M
2022-10-26 9.74 10.14 9.59 10.11 2.4M
2022-10-25 9.72 9.80 9.53 9.70 1.6M
2022-10-24 9.80 10.05 9.67 9.72 1.8M
2022-10-21 9.88 9.95 9.76 9.80 1.2M
2022-10-20 9.61 9.97 9.56 9.87 1.9M
2022-10-19 9.73 9.79 9.62 9.64 1.0M
2022-10-18 9.70 9.80 9.58 9.72 1.7M
2022-10-17 9.43 9.67 9.36 9.66 1.4M
2022-10-14 9.34 9.57 9.30 9.45 1.6M
2022-10-13 8.95 9.42 8.95 9.30 1.9M
2022-10-12 8.66 9.04 8.63 9.04 1.4M
2022-10-11 8.61 8.74 8.57 8.65 1.0M
2022-10-10 8.87 8.90 8.59 8.60 1.5M
2022-09-30 9.10 9.11 8.85 8.87 1.6M
2022-09-29 9.23 9.27 9.03 9.04 1.1M
2022-09-28 9.44 9.45 9.12 9.12 1.2M
2022-09-27 9.22 9.42 9.16 9.41 1.2M
2022-09-26 9.33 9.48 9.09 9.14 1.5M
2022-09-23 9.71 9.71 9.32 9.40 1.2M
2022-09-22 9.64 9.81 9.64 9.67 1.1M
2022-09-21 9.62 9.81 9.43 9.74 1.3M
2022-09-20 9.62 9.74 9.57 9.65 0.9M
2022-09-19 9.77 9.77 9.51 9.54 1.4M
2022-09-16 9.82 9.95 9.68 9.70 2.0M
2022-09-15 10.18 10.22 9.67 9.80 3.0M
2022-09-14 10.20 10.23 10.08 10.16 1.4M
2022-09-13 10.30 10.45 10.23 10.28 1.2M
2022-09-09 10.35 10.41 10.17 10.28 1.8M
2022-09-08 10.50 10.53 10.31 10.37 1.6M
2022-09-07 10.40 10.54 10.36 10.50 1.8M
2022-09-06 10.35 10.44 10.31 10.40 1.4M
2022-09-05 10.28 10.39 10.20 10.35 1.5M
2022-09-02 10.24 10.39 10.12 10.30 1.6M
2022-09-01 10.36 10.42 10.10 10.14 2.0M
2022-08-31 10.45 10.66 10.31 10.33 2.7M
2022-08-30 10.45 10.57 10.40 10.49 1.5M
2022-08-29 10.35 10.55 10.31 10.42 2.6M
2022-08-26 10.53 10.82 10.50 10.57 2.6M
2022-08-25 10.82 10.91 10.38 10.51 4.1M
2022-08-24 11.50 11.53 10.77 10.77 5.0M
2022-08-23 11.63 11.74 11.43 11.47 3.2M
2022-08-22 11.76 11.85 11.56 11.67 3.4M
2022-08-19 12.17 12.34 11.74 11.76 5.1M
2022-08-18 11.96 12.18 11.85 12.12 4.5M
2022-08-17 12.25 12.25 11.87 11.94 5.7M
2022-08-16 12.24 12.36 12.04 12.10 4.3M
2022-08-15 12.33 12.45 12.00 12.13 6.6M
2022-08-12 12.60 12.97 12.31 12.33 8.7M
2022-08-11 12.44 12.60 12.31 12.54 4.3M
2022-08-10 12.30 12.43 12.21 12.32 4.1M
2022-08-09 12.55 12.58 12.13 12.32 5.7M
2022-08-08 12.75 12.80 12.40 12.51 5.5M
2022-08-05 12.81 12.99 12.46 12.80 7.3M
2022-08-04 12.12 13.26 12.12 12.67 12.9M
2022-08-03 11.50 12.42 11.50 12.08 7.3M
2022-08-02 11.78 12.08 11.46 11.49 5.0M
2022-08-01 11.45 12.09 11.28 11.88 3.6M
2022-07-29 11.50 11.50 11.34 11.38 1.2M
2022-07-28 11.19 11.53 11.13 11.45 2.4M
2022-07-27 11.06 11.19 10.98 11.15 0.9M
2022-07-26 10.98 11.06 10.89 11.04 0.7M
2022-07-25 11.11 11.18 10.90 10.92 0.9M
2022-07-22 11.30 11.39 10.97 11.08 1.6M
2022-07-21 11.30 11.42 11.20 11.26 1.4M
2022-07-20 11.32 11.36 11.18 11.22 1.2M
2022-07-19 11.29 11.33 11.12 11.24 1.2M
2022-07-18 11.14 11.32 11.01 11.22 1.3M
2022-07-15 11.10 11.14 10.94 11.04 1.3M
2022-07-14 10.63 11.20 10.58 11.06 2.5M
2022-07-13 10.60 10.68 10.54 10.58 0.6M
2022-07-12 10.76 10.78 10.60 10.60 0.9M
2022-07-11 10.90 10.92 10.68 10.75 1.1M
2022-07-08 10.90 11.04 10.82 10.91 1.1M
2022-07-07 10.80 10.97 10.70 10.90 1.1M
2022-07-06 10.80 10.93 10.69 10.80 1.0M
2022-07-05 10.87 10.98 10.68 10.80 1.2M
2022-07-04 11.07 11.07 10.80 10.89 1.3M
2022-07-01 10.99 11.25 10.95 11.03 1.6M
2022-06-30 10.97 11.07 10.90 10.93 1.1M
2022-06-29 11.13 11.25 10.90 10.93 1.9M
2022-06-28 10.81 11.15 10.80 11.13 1.4M
2022-06-27 11.01 11.15 10.84 10.86 1.3M
2022-06-24 10.77 11.15 10.72 11.01 2.1M
2022-06-23 10.42 10.73 10.42 10.72 1.2M
2022-06-22 10.66 10.76 10.39 10.39 1.1M
2022-06-21 10.63 10.79 10.52 10.62 1.2M
2022-06-20 10.66 10.81 10.62 10.67 0.8M
2022-06-17 10.76 10.80 10.50 10.67 1.0M
2022-06-16 10.74 10.97 10.74 10.87 1.3M
2022-06-15 10.88 11.03 10.76 10.77 1.6M
2022-06-14 10.71 11.00 10.46 10.89 2.0M
2022-06-13 10.70 10.91 10.65 10.80 1.4M
2022-06-10 10.65 10.92 10.54 10.81 1.7M
2022-06-09 10.90 10.94 10.51 10.57 2.0M
2022-06-08 11.12 11.12 10.71 10.93 2.7M
2022-06-07 11.48 11.55 11.03 11.12 2.9M
2022-06-06 11.11 11.65 10.94 11.37 6.0M
2022-06-02 10.31 10.95 10.16 10.95 5.0M
2022-06-01 10.02 10.35 9.99 10.33 2.4M
2022-05-31 9.77 10.08 9.61 10.01 2.1M
2022-05-30 9.80 9.84 9.56 9.70 1.1M
2022-05-27 9.71 9.86 9.63 9.71 0.9M
2022-05-26 9.63 9.82 9.51 9.72 1.0M
2022-05-25 9.57 9.72 9.56 9.61 1.2M
2022-05-24 9.96 10.02 9.50 9.56 1.5M
2022-05-23 9.88 9.97 9.84 9.96 1.3M
2022-05-20 9.85 9.99 9.83 9.88 1.5M
2022-05-19 9.75 10.02 9.67 9.87 0.8M
2022-05-18 9.95 9.97 9.80 9.84 1.0M
2022-05-17 9.91 10.03 9.80 9.93 1.2M
2022-05-16 9.80 10.39 9.80 9.91 2.4M
2022-05-13 9.77 9.90 9.66 9.76 1.0M
2022-05-12 9.58 9.82 9.53 9.74 1.2M
2022-05-11 9.60 9.94 9.55 9.58 1.6M
2022-05-10 9.30 9.65 9.23 9.60 1.2M
2022-05-09 9.29 9.44 9.23 9.37 0.8M
2022-05-06 9.15 9.32 8.96 9.29 1.5M
2022-05-05 8.99 9.37 8.90 9.30 1.7M
2022-04-29 8.41 8.98 8.39 8.93 1.7M
2022-04-28 8.63 8.75 8.28 8.35 1.2M
2022-04-27 8.50 8.73 8.23 8.65 1.3M
2022-04-26 8.86 9.02 8.52 8.53 1.1M
2022-04-25 9.50 9.50 8.82 8.82 1.6M
2022-04-22 9.73 9.88 9.53 9.56 0.6M
2022-04-21 9.98 10.04 9.63 9.67 1.0M
2022-04-20 10.14 10.18 9.96 9.98 0.9M
2022-04-19 10.13 10.20 9.98 10.07 0.6M
2022-04-18 10.04 10.19 9.93 10.13 0.7M
2022-04-15 10.16 10.16 9.95 10.04 0.8M
2022-04-14 10.18 10.28 10.10 10.16 0.6M
2022-04-13 10.17 10.37 10.15 10.15 0.5M
2022-04-12 10.18 10.29 9.98 10.26 1.0M
2022-04-11 10.41 10.46 10.10 10.16 0.8M
2022-04-08 10.59 10.61 10.31 10.42 0.9M
2022-04-07 10.86 10.88 10.56 10.60 0.8M
2022-04-06 10.86 10.94 10.82 10.87 0.6M
2022-04-01 10.82 10.90 10.68 10.86 0.5M
2022-03-31 10.99 10.99 10.80 10.84 0.6M
2022-03-30 10.89 10.92 10.72 10.87 0.7M
2022-03-29 10.93 11.00 10.73 10.80 0.7M
2022-03-28 11.00 11.29 10.82 10.91 1.1M
2022-03-25 10.99 11.35 10.99 11.16 1.7M
2022-03-24 11.14 11.24 10.88 10.92 0.9M
2022-03-23 11.21 11.25 11.10 11.16 0.6M
2022-03-22 11.28 11.28 11.10 11.14 0.7M
2022-03-21 11.28 11.28 11.05 11.20 0.7M
2022-03-18 11.18 11.24 11.12 11.18 0.9M
2022-03-17 10.86 11.32 10.86 11.17 2.1M
2022-03-16 10.79 10.99 10.12 10.85 2.2M
2022-03-15 11.19 11.19 10.65 10.65 1.9M
2022-03-14 11.32 11.46 11.22 11.22 0.8M
2022-03-11 11.37 11.53 11.08 11.41 1.9M
2022-03-10 11.67 11.82 11.40 11.42 1.4M
2022-03-09 11.88 12.07 11.04 11.56 2.0M
2022-03-08 12.17 12.17 11.81 11.88 1.5M
2022-03-07 12.30 12.36 12.07 12.14 2.1M
2022-03-04 12.57 12.66 12.40 12.43 1.5M
2022-03-03 12.80 12.80 12.59 12.62 1.0M
2022-03-02 12.83 12.87 12.68 12.79 1.0M
2022-03-01 12.68 12.97 12.64 12.92 2.4M
2022-02-28 12.41 12.88 12.41 12.64 2.1M
2022-02-25 12.60 12.67 12.41 12.45 1.5M
2022-02-24 12.78 12.78 12.30 12.36 2.0M
2022-02-23 12.30 12.90 12.30 12.78 3.1M
2022-02-22 12.46 12.46 12.26 12.27 1.1M
2022-02-21 12.39 12.55 12.37 12.52 1.0M
2022-02-18 12.25 12.40 12.16 12.39 1.1M
2022-02-17 12.32 12.36 12.22 12.27 1.1M
2022-02-16 12.29 12.37 12.26 12.32 0.9M
2022-02-15 12.30 12.35 12.12 12.24 1.4M
2022-02-14 12.50 12.56 12.18 12.24 2.1M
2022-02-11 12.76 12.76 12.48 12.58 1.1M
2022-02-10 12.70 12.85 12.67 12.76 1.2M
2022-02-09 12.76 12.82 12.66 12.77 0.9M
2022-02-08 12.56 12.76 12.49 12.70 1.0M
2022-02-07 12.68 12.68 12.42 12.56 1.1M
2022-01-28 12.39 12.57 12.23 12.35 1.8M
2022-01-27 12.65 12.73 12.21 12.26 1.8M
2022-01-26 12.64 12.74 12.50 12.64 1.1M
2022-01-25 13.11 13.14 12.61 12.61 2.0M
2022-01-24 13.30 13.34 13.00 13.08 1.8M
2022-01-21 13.75 13.81 13.18 13.26 3.5M
2022-01-20 14.20 14.25 13.74 13.74 3.9M
2022-01-19 13.86 14.13 13.81 14.04 2.5M
2022-01-18 13.89 14.15 13.81 13.91 2.7M
2022-01-17 13.76 14.07 13.71 13.91 3.2M
2022-01-14 13.85 13.99 13.66 13.76 1.8M
2022-01-13 14.02 14.02 13.78 13.85 1.2M
2022-01-12 13.98 14.05 13.91 13.99 1.3M
2022-01-11 13.98 14.24 13.88 13.91 1.7M
2022-01-10 13.94 14.06 13.62 14.03 2.0M
2022-01-07 14.19 14.22 13.92 13.93 2.3M
2022-01-06 14.01 14.26 13.98 14.15 2.1M
2022-01-05 14.19 14.33 14.08 14.12 3.2M
2022-01-04 14.01 14.34 13.98 14.22 3.2M