80.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.80 | 87.55 | 84.64 | 85.86 | 1,741.5K |
| 09:35 | 85.80 | 86.12 | 84.65 | 86.01 | 937.8K |
| 09:40 | 86.08 | 86.80 | 85.48 | 85.60 | 504.6K |
| 09:45 | 85.65 | 85.81 | 85.20 | 85.47 | 407.0K |
| 09:50 | 85.48 | 86.00 | 85.28 | 85.33 | 273.6K |
| 09:55 | 85.30 | 85.99 | 85.03 | 85.98 | 404.0K |
| 10:00 | 85.95 | 86.26 | 85.89 | 85.91 | 183.8K |
| 10:05 | 85.90 | 85.98 | 85.62 | 85.63 | 223.0K |
| 10:10 | 85.70 | 85.70 | 85.20 | 85.28 | 210.0K |
| 10:15 | 85.27 | 85.84 | 85.27 | 85.84 | 136.7K |
| 10:20 | 85.78 | 86.19 | 85.69 | 85.90 | 244.6K |
| 10:25 | 85.95 | 86.00 | 85.60 | 85.71 | 198.3K |
| 10:30 | 85.70 | 85.81 | 85.15 | 85.20 | 318.8K |
| 10:35 | 85.27 | 85.70 | 85.11 | 85.11 | 281.0K |
| 10:40 | 85.10 | 85.30 | 85.00 | 85.19 | 285.3K |
| 10:45 | 85.29 | 85.30 | 85.00 | 85.09 | 282.4K |
| 10:50 | 85.05 | 85.17 | 85.02 | 85.11 | 243.5K |
| 10:55 | 85.17 | 85.80 | 85.12 | 85.80 | 235.9K |
| 11:00 | 85.84 | 85.99 | 85.70 | 85.89 | 158.1K |
| 11:05 | 85.89 | 86.09 | 85.81 | 85.99 | 193.9K |
| 11:10 | 85.99 | 86.50 | 85.96 | 86.50 | 218.0K |
| 11:15 | 86.50 | 86.80 | 86.37 | 86.52 | 224.8K |
| 11:20 | 86.60 | 86.80 | 86.60 | 86.74 | 198.1K |
| 11:25 | 86.75 | 87.45 | 86.69 | 87.40 | 210.4K |
| 13:00 | 87.40 | 87.46 | 86.68 | 86.72 | 334.0K |
| 13:05 | 86.69 | 86.84 | 86.02 | 86.49 | 275.5K |
| 13:10 | 86.42 | 86.66 | 86.39 | 86.39 | 155.6K |
| 13:15 | 86.39 | 86.66 | 86.30 | 86.50 | 158.8K |
| 13:20 | 86.50 | 86.97 | 86.50 | 86.89 | 107.8K |
| 13:25 | 86.89 | 87.34 | 86.78 | 87.34 | 120.8K |
| 13:30 | 87.34 | 87.47 | 87.13 | 87.13 | 265.6K |
| 13:35 | 87.20 | 87.28 | 87.10 | 87.15 | 108.8K |
| 13:40 | 87.14 | 87.26 | 87.05 | 87.26 | 120.7K |
| 13:45 | 87.26 | 87.30 | 87.22 | 87.25 | 105.9K |
| 13:50 | 87.24 | 87.39 | 87.24 | 87.28 | 110.9K |
| 13:55 | 87.28 | 87.28 | 87.09 | 87.10 | 123.9K |
| 14:00 | 87.10 | 87.21 | 86.88 | 86.88 | 114.5K |
| 14:05 | 86.92 | 87.12 | 86.70 | 87.00 | 150.5K |
| 14:10 | 87.00 | 88.23 | 87.00 | 88.23 | 362.8K |
| 14:15 | 88.23 | 89.06 | 88.18 | 88.18 | 247.9K |
| 14:20 | 88.18 | 88.18 | 87.54 | 87.86 | 128.9K |
| 14:25 | 87.87 | 87.90 | 87.50 | 87.52 | 114.0K |
| 14:30 | 87.52 | 87.54 | 87.50 | 87.53 | 158.2K |
| 14:35 | 87.51 | 87.52 | 87.29 | 87.31 | 132.3K |
| 14:40 | 87.30 | 88.00 | 87.27 | 87.49 | 232.8K |
| 14:45 | 87.50 | 87.78 | 87.40 | 87.40 | 192.3K |
| 14:50 | 87.44 | 87.57 | 87.15 | 87.16 | 323.3K |
| 14:55 | 87.16 | 87.16 | 86.89 | 86.98 | 271.6K |