Shanghai SE B Share (SSEB)

SSEB
🏛️ Chine →
260.49
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 260.62 260.62 260.62 260.62 239.5K
09:29 260.62 260.62 260.62 260.62 0.0K
09:30 260.62 260.64 260.43 260.63 628.9K
09:31 260.64 260.64 260.50 260.58 190.3K
09:32 260.58 260.76 260.58 260.76 166.7K
09:33 260.73 260.79 260.64 260.79 156.0K
09:34 260.79 260.88 260.66 260.82 237.2K
09:35 260.82 260.96 260.79 260.92 228.4K
09:36 260.95 261.02 260.92 260.94 301.4K
09:37 260.94 261.14 260.94 261.14 289.4K
09:38 261.15 261.19 261.02 261.10 321.0K
09:39 261.10 261.16 261.04 261.05 314.5K
09:40 261.03 261.19 260.97 261.19 150.3K
09:41 261.21 261.32 261.19 261.26 286.7K
09:42 261.29 261.40 261.28 261.34 209.9K
09:43 261.34 261.49 261.34 261.49 319.9K
09:44 261.46 261.62 261.39 261.52 245.8K
09:45 261.54 261.74 261.53 261.73 406.4K
09:46 261.74 261.75 261.65 261.68 392.2K
09:47 261.77 261.77 261.66 261.69 436.0K
09:48 261.70 261.77 261.61 261.62 313.1K
09:49 261.62 261.66 261.50 261.56 259.0K
09:50 261.52 261.58 261.48 261.52 356.7K
09:51 261.52 261.60 261.46 261.46 300.0K
09:52 261.45 261.51 261.41 261.51 147.2K
09:53 261.48 261.53 261.45 261.51 380.2K
09:54 261.50 261.57 261.46 261.46 270.4K
09:55 261.46 261.48 261.33 261.37 62.4K
09:56 261.44 261.49 261.40 261.42 304.2K
09:57 261.47 261.47 261.38 261.38 214.0K
09:58 261.38 261.43 261.37 261.42 66.6K
09:59 261.45 261.45 261.36 261.37 203.7K
10:00 261.37 261.44 261.33 261.33 380.3K
10:01 261.33 261.36 261.29 261.32 201.3K
10:02 261.33 261.34 261.29 261.31 206.3K
10:03 261.33 261.36 261.28 261.28 221.8K
10:04 261.29 261.29 261.23 261.28 244.9K
10:05 261.28 261.37 261.27 261.28 211.8K
10:06 261.29 261.36 261.26 261.35 123.8K
10:07 261.35 261.39 261.31 261.35 134.2K
10:08 261.39 261.39 261.28 261.28 293.0K
10:09 261.28 261.32 261.27 261.32 181.2K
10:10 261.33 261.37 261.28 261.36 263.9K
10:11 261.36 261.37 261.30 261.31 188.6K
10:12 261.31 261.35 261.26 261.29 112.9K
10:13 261.29 261.34 261.27 261.32 102.5K
10:14 261.32 261.36 261.29 261.32 106.2K
10:15 261.32 261.35 261.22 261.24 384.4K
10:16 261.23 261.24 261.06 261.06 156.0K
10:17 261.06 261.11 261.06 261.08 207.6K
10:18 261.10 261.14 261.06 261.14 172.7K
10:19 261.14 261.21 261.10 261.19 149.0K
10:20 261.19 261.21 261.15 261.17 263.1K
10:21 261.17 261.18 261.14 261.14 148.7K
10:22 261.12 261.15 261.09 261.09 129.2K
10:23 261.09 261.10 261.09 261.10 172.7K
10:24 261.10 261.14 261.06 261.06 141.2K
10:25 261.06 261.16 261.06 261.14 124.0K
10:26 261.13 261.27 261.13 261.27 128.8K
10:27 261.27 261.30 261.26 261.26 38.9K
10:28 261.24 261.34 261.24 261.30 173.2K
10:29 261.30 261.40 261.30 261.36 178.9K
10:30 261.36 261.43 261.33 261.39 63.5K
10:31 261.39 261.45 261.39 261.40 139.2K
10:32 261.40 261.41 261.30 261.32 146.4K
10:33 261.32 261.42 261.32 261.40 129.7K
10:34 261.40 261.43 261.29 261.29 52.9K
10:35 261.29 261.37 261.29 261.32 169.4K
10:36 261.33 261.45 261.33 261.39 133.2K
10:37 261.39 261.41 261.34 261.36 51.1K
10:38 261.36 261.39 261.32 261.36 264.9K
10:39 261.36 261.38 261.29 261.31 159.4K
10:40 261.31 261.36 261.27 261.31 147.2K
10:41 261.31 261.34 261.27 261.30 70.9K
10:42 261.30 261.31 261.25 261.25 100.6K
10:43 261.27 261.27 261.20 261.20 124.6K
10:44 261.20 261.22 261.15 261.15 275.6K
10:45 261.15 261.25 261.13 261.21 202.6K
10:46 261.25 261.27 261.22 261.27 247.0K
10:47 261.27 261.31 261.19 261.19 45.6K
10:48 261.19 261.23 261.07 261.09 161.9K
10:49 261.05 261.12 261.05 261.08 116.3K
10:50 261.08 261.13 261.06 261.11 168.5K
10:51 261.11 261.16 261.09 261.11 85.5K
10:52 261.11 261.15 261.05 261.05 117.1K
10:53 261.05 261.12 261.05 261.12 53.2K
10:54 261.12 261.12 261.07 261.07 135.9K
10:55 261.06 261.08 261.03 261.04 80.2K
10:56 261.04 261.06 261.03 261.06 84.3K
10:57 261.06 261.10 261.05 261.10 61.4K
10:58 261.09 261.10 261.07 261.07 96.6K
10:59 261.07 261.12 261.03 261.03 112.0K
11:00 261.03 261.12 261.03 261.07 140.2K
11:01 261.07 261.11 261.07 261.08 70.2K
11:02 261.10 261.11 261.06 261.10 39.0K
11:03 261.12 261.13 261.06 261.07 150.5K
11:04 261.09 261.11 261.06 261.06 242.6K
11:05 261.07 261.14 261.07 261.07 212.6K
11:06 261.06 261.14 261.06 261.09 169.7K
11:07 261.09 261.11 261.02 261.04 93.9K
11:08 261.04 261.08 261.03 261.08 53.0K
11:09 261.08 261.10 261.04 261.05 137.5K
11:10 261.05 261.12 261.05 261.04 94.4K
11:11 261.03 261.06 260.99 261.03 79.5K
11:12 261.03 261.04 261.00 261.04 129.7K
11:13 261.04 261.06 261.02 261.04 14.4K
11:14 261.06 261.07 260.99 260.99 128.1K
11:15 260.99 261.02 260.93 260.93 127.6K
11:16 260.93 261.03 260.91 260.92 45.7K
11:17 260.92 260.98 260.92 260.94 83.4K
11:18 260.94 260.95 260.88 260.95 59.1K
11:19 260.96 261.00 260.94 260.95 130.4K
11:20 260.95 261.08 260.95 261.08 25.6K
11:21 261.08 261.13 261.05 261.07 39.2K
11:22 261.07 261.09 261.04 261.06 78.1K
11:23 261.06 261.13 261.06 261.13 51.0K
11:24 261.13 261.19 261.03 261.03 47.0K
11:25 261.04 261.14 261.02 261.10 19.7K
11:26 261.10 261.19 261.10 261.19 96.0K
11:27 261.19 261.23 261.13 261.13 59.6K
11:28 261.13 261.20 261.13 261.19 35.8K
11:29 261.19 261.26 261.19 261.20 192.5K
11:30 261.20 261.20 261.20 261.20 0.0K
11:31 261.20 261.20 261.20 261.20 0.0K
11:32 261.20 261.20 261.20 261.20 0.0K
11:33 261.20 261.20 261.20 261.20 0.0K
11:34 261.20 261.20 261.20 261.20 0.0K
11:35 261.20 261.20 261.20 261.20 0.0K
11:36 261.20 261.20 261.20 261.20 0.0K
11:37 261.20 261.20 261.20 261.20 0.0K
11:38 261.20 261.20 261.20 261.20 0.0K
11:39 261.20 261.20 261.20 261.20 0.0K
11:40 261.20 261.20 261.20 261.20 0.0K
11:41 261.20 261.20 261.20 261.20 0.0K
11:42 261.20 261.20 261.20 261.20 0.0K
11:43 261.20 261.20 261.20 261.20 0.0K
11:44 261.20 261.20 261.20 261.20 0.0K
11:45 261.20 261.20 261.20 261.20 0.0K
11:46 261.20 261.20 261.20 261.20 0.0K
11:47 261.20 261.20 261.20 261.20 0.0K
11:48 261.20 261.20 261.20 261.20 0.0K
11:49 261.20 261.20 261.20 261.20 0.0K
11:50 261.20 261.20 261.20 261.20 0.0K
11:51 261.20 261.20 261.20 261.20 0.0K
11:52 261.20 261.20 261.20 261.20 0.0K
11:53 261.20 261.20 261.20 261.20 0.0K
11:54 261.20 261.20 261.20 261.20 0.0K
11:55 261.20 261.20 261.20 261.20 0.0K
11:56 261.20 261.20 261.20 261.20 0.0K
11:57 261.20 261.20 261.20 261.20 0.0K
11:58 261.20 261.20 261.20 261.20 0.0K
11:59 261.20 261.20 261.20 261.20 0.0K
12:00 261.20 261.20 261.20 261.20 0.0K
12:01 261.20 261.20 261.20 261.20 0.0K
12:02 261.20 261.20 261.20 261.20 0.0K
12:03 261.20 261.20 261.20 261.20 0.0K
12:04 261.20 261.20 261.20 261.20 0.0K
12:05 261.20 261.20 261.20 261.20 0.0K
12:06 261.20 261.20 261.20 261.20 0.0K
12:07 261.20 261.20 261.20 261.20 0.0K
12:08 261.20 261.20 261.20 261.20 0.0K
12:09 261.20 261.20 261.20 261.20 0.0K
12:10 261.20 261.20 261.20 261.20 0.0K
12:11 261.20 261.20 261.20 261.20 0.0K
12:12 261.20 261.20 261.20 261.20 0.0K
12:13 261.20 261.20 261.20 261.20 0.0K
12:14 261.20 261.20 261.20 261.20 0.0K
12:15 261.20 261.20 261.20 261.20 0.0K
12:16 261.20 261.20 261.20 261.20 0.0K
12:17 261.20 261.20 261.20 261.20 0.0K
12:18 261.20 261.20 261.20 261.20 0.0K
12:19 261.20 261.20 261.20 261.20 0.0K
12:20 261.20 261.20 261.20 261.20 0.0K
12:21 261.20 261.20 261.20 261.20 0.0K
12:22 261.20 261.20 261.20 261.20 0.0K
12:23 261.20 261.20 261.20 261.20 0.0K
12:24 261.20 261.20 261.20 261.20 0.0K
12:25 261.20 261.20 261.20 261.20 0.0K
12:26 261.20 261.20 261.20 261.20 0.0K
12:27 261.20 261.20 261.20 261.20 0.0K
12:28 261.20 261.20 261.20 261.20 0.0K
12:29 261.20 261.20 261.20 261.20 0.0K
12:30 261.20 261.20 261.20 261.20 0.0K
12:31 261.20 261.20 261.20 261.20 0.0K
12:32 261.20 261.20 261.20 261.20 0.0K
12:33 261.20 261.20 261.20 261.20 0.0K
12:34 261.20 261.20 261.20 261.20 0.0K
12:35 261.20 261.20 261.20 261.20 0.0K
12:36 261.20 261.20 261.20 261.20 0.0K
12:37 261.20 261.20 261.20 261.20 0.0K
12:38 261.20 261.20 261.20 261.20 0.0K
12:39 261.20 261.20 261.20 261.20 0.0K
12:40 261.20 261.20 261.20 261.20 0.0K
12:41 261.20 261.20 261.20 261.20 0.0K
12:42 261.20 261.20 261.20 261.20 0.0K
12:43 261.20 261.20 261.20 261.20 0.0K
12:44 261.20 261.20 261.20 261.20 0.0K
12:45 261.20 261.20 261.20 261.20 0.0K
12:46 261.20 261.20 261.20 261.20 0.0K
12:47 261.20 261.20 261.20 261.20 0.0K
12:48 261.20 261.20 261.20 261.20 0.0K
12:49 261.20 261.20 261.20 261.20 0.0K
12:50 261.20 261.20 261.20 261.20 0.0K
12:51 261.20 261.20 261.20 261.20 0.0K
12:52 261.20 261.20 261.20 261.20 0.0K
12:53 261.20 261.20 261.20 261.20 0.0K
12:54 261.20 261.20 261.20 261.20 0.0K
12:55 261.20 261.20 261.20 261.20 0.0K
12:56 261.20 261.20 261.20 261.20 0.0K
12:57 261.20 261.20 261.20 261.20 0.0K
12:58 261.20 261.20 261.20 261.20 0.0K
12:59 261.20 261.20 261.20 261.20 0.0K
13:00 261.20 261.20 261.07 261.08 644.7K
13:01 261.08 261.15 261.05 261.09 46.0K
13:02 261.09 261.13 261.07 261.08 170.0K
13:03 261.11 261.15 261.08 261.09 120.6K
13:04 261.09 261.10 261.01 261.01 66.4K
13:05 261.01 261.03 260.98 260.97 168.0K
13:06 260.97 261.06 260.97 261.00 115.5K
13:07 261.00 261.04 260.98 261.04 114.0K
13:08 261.02 261.05 261.00 261.00 70.2K
13:09 261.01 261.04 260.96 260.99 51.6K
13:10 260.99 261.01 260.95 260.95 144.3K
13:11 260.95 260.96 260.90 260.90 176.1K
13:12 260.91 260.92 260.89 260.89 114.8K
13:13 260.89 260.90 260.81 260.81 135.7K
13:14 260.81 260.82 260.73 260.73 85.5K
13:15 260.74 260.79 260.73 260.79 67.4K
13:16 260.76 260.82 260.76 260.76 63.4K
13:17 260.76 260.77 260.70 260.70 106.3K
13:18 260.70 260.74 260.68 260.74 73.4K
13:19 260.74 260.80 260.73 260.73 39.9K
13:20 260.73 260.79 260.73 260.77 37.2K
13:21 260.77 260.79 260.73 260.76 63.8K
13:22 260.76 260.78 260.68 260.73 185.3K
13:23 260.73 260.75 260.68 260.69 123.5K
13:24 260.69 260.77 260.69 260.77 59.2K
13:25 260.77 260.81 260.77 260.80 69.0K
13:26 260.79 260.89 260.79 260.84 140.2K
13:27 260.84 260.92 260.84 260.88 35.6K
13:28 260.88 260.88 260.83 260.83 56.3K
13:29 260.83 260.89 260.83 260.85 38.6K
13:30 260.84 260.89 260.82 260.85 120.0K
13:31 260.85 260.88 260.79 260.83 126.4K
13:32 260.81 260.90 260.77 260.77 78.5K
13:33 260.77 260.78 260.73 260.76 72.3K
13:34 260.77 260.80 260.74 260.76 67.8K
13:35 260.75 260.78 260.75 260.76 61.4K
13:36 260.81 260.84 260.74 260.76 129.9K
13:37 260.75 260.86 260.75 260.85 162.1K
13:38 260.86 260.87 260.83 260.86 166.5K
13:39 260.87 260.89 260.85 260.86 182.0K
13:40 260.86 260.86 260.75 260.75 120.3K
13:41 260.75 260.89 260.75 260.88 266.5K
13:42 260.88 260.88 260.85 260.86 171.3K
13:43 260.86 260.88 260.86 260.88 75.1K
13:44 260.87 260.87 260.71 260.71 196.0K
13:45 260.71 260.79 260.71 260.78 100.6K
13:46 260.78 260.80 260.72 260.79 94.0K
13:47 260.79 260.82 260.76 260.80 83.5K
13:48 260.82 260.82 260.76 260.79 60.9K
13:49 260.79 260.79 260.72 260.75 147.4K
13:50 260.73 260.75 260.68 260.68 174.9K
13:51 260.68 260.74 260.68 260.69 165.5K
13:52 260.73 260.73 260.61 260.62 142.5K
13:53 260.61 260.64 260.57 260.59 131.8K
13:54 260.59 260.62 260.57 260.62 107.2K
13:55 260.62 260.62 260.57 260.60 102.2K
13:56 260.60 260.64 260.59 260.61 117.4K
13:57 260.62 260.67 260.62 260.67 194.3K
13:58 260.67 260.69 260.63 260.69 147.5K
13:59 260.69 260.69 260.65 260.67 179.2K
14:00 260.67 260.69 260.64 260.64 77.5K
14:01 260.64 260.73 260.64 260.73 55.5K
14:02 260.73 260.73 260.62 260.62 151.0K
14:03 260.62 260.64 260.59 260.64 135.2K
14:04 260.64 260.69 260.64 260.68 129.2K
14:05 260.68 260.70 260.68 260.68 78.1K
14:06 260.69 260.72 260.68 260.70 89.6K
14:07 260.70 260.76 260.65 260.65 88.3K
14:08 260.66 260.73 260.63 260.73 143.2K
14:09 260.74 260.74 260.67 260.73 44.0K
14:10 260.73 260.81 260.73 260.79 112.3K
14:11 260.74 260.74 260.63 260.67 452.7K
14:12 260.65 260.66 260.61 260.65 70.1K
14:13 260.65 260.70 260.63 260.70 159.2K
14:14 260.70 260.79 260.70 260.75 25.0K
14:15 260.76 260.77 260.71 260.72 116.8K
14:16 260.72 260.75 260.67 260.72 47.5K
14:17 260.72 260.74 260.71 260.72 23.2K
14:18 260.72 260.72 260.65 260.67 106.1K
14:19 260.67 260.69 260.66 260.69 84.0K
14:20 260.69 260.69 260.63 260.64 95.9K
14:21 260.64 260.70 260.62 260.69 120.6K
14:22 260.69 260.70 260.67 260.69 110.2K
14:23 260.72 260.74 260.67 260.67 54.3K
14:24 260.67 260.75 260.67 260.70 38.4K
14:25 260.70 260.70 260.66 260.67 53.7K
14:26 260.67 260.73 260.66 260.73 129.3K
14:27 260.73 260.80 260.73 260.78 284.1K
14:28 260.75 260.81 260.75 260.81 274.1K
14:29 260.80 260.90 260.71 260.88 178.5K
14:30 260.81 260.81 260.76 260.78 145.7K
14:31 260.76 260.89 260.76 260.81 103.2K
14:32 260.79 260.87 260.78 260.84 49.4K
14:33 260.84 260.87 260.78 260.78 161.5K
14:34 260.76 260.86 260.76 260.85 87.1K
14:35 260.85 260.87 260.80 260.87 194.7K
14:36 260.87 260.87 260.76 260.83 153.6K
14:37 260.83 260.83 260.72 260.72 91.1K
14:38 260.72 260.75 260.70 260.74 131.7K
14:39 260.74 260.82 260.72 260.82 221.5K
14:40 260.77 260.77 260.65 260.67 112.6K
14:41 260.66 260.74 260.65 260.73 111.0K
14:42 260.69 260.73 260.65 260.65 275.0K
14:43 260.67 260.67 260.56 260.57 211.8K
14:44 260.63 260.69 260.56 260.63 120.8K
14:45 260.63 260.69 260.58 260.63 468.9K
14:46 260.59 260.77 260.59 260.64 84.2K
14:47 260.62 260.80 260.62 260.69 117.2K
14:48 260.69 260.69 260.62 260.63 147.0K
14:49 260.60 260.79 260.60 260.70 121.6K
14:50 260.66 260.84 260.66 260.82 116.7K
14:51 260.82 260.87 260.74 260.82 80.2K
14:52 260.88 260.90 260.82 260.82 224.0K
14:53 260.85 260.90 260.81 260.82 79.3K
14:54 260.85 260.92 260.81 260.89 152.1K
14:55 260.85 260.89 260.79 260.85 171.6K
14:56 260.88 260.88 260.78 260.81 238.9K
14:57 260.84 260.85 260.84 260.85 13.0K
14:58 260.85 260.85 260.85 260.85 0.0K
14:59 260.85 260.97 260.85 260.97 708.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 260.50 261.96 260.11 260.49 36.6M
2025-09-25 260.62 261.77 260.43 260.97 36.3M
2025-09-24 258.73 260.99 257.91 260.74 53.1M
2025-09-23 260.64 260.89 256.97 259.05 48.8M
2025-09-22 262.10 262.33 260.05 260.52 40.3M
2025-09-19 263.74 264.33 260.68 260.68 50.3M
2025-09-18 265.14 266.02 262.74 264.09 63.3M
2025-09-17 264.86 265.28 264.15 265.21 31.7M
2025-09-16 263.17 264.93 263.17 264.92 35.1M
2025-09-15 263.12 263.93 262.43 263.22 36.6M
2025-09-12 264.06 264.28 263.19 263.19 47.2M
2025-09-11 262.24 264.22 261.34 264.22 54.6M
2025-09-10 262.53 262.93 261.55 262.22 44.3M
2025-09-09 263.66 264.32 261.31 262.65 58.2M
2025-09-08 263.56 264.20 262.38 264.20 41.5M
2025-09-05 259.75 263.30 259.57 263.30 53.0M
2025-09-04 259.98 260.66 258.40 259.95 48.0M
2025-09-03 264.33 264.77 259.63 260.09 57.1M
2025-09-02 265.95 265.95 262.71 264.14 58.1M
2025-09-01 264.95 266.54 264.60 266.02 57.3M
2025-08-29 264.81 267.21 264.71 265.88 63.8M
2025-08-28 260.63 264.64 260.52 264.42 71.4M
2025-08-27 258.22 264.70 258.22 260.90 102.4M
2025-08-26 268.21 268.25 256.71 257.50 217.5M
2025-08-25 266.89 269.07 266.89 268.46 101.0M
2025-08-22 266.13 266.88 264.99 266.68 82.9M
2025-08-21 269.46 269.75 265.61 266.02 77.8M
2025-08-20 268.71 269.44 267.74 269.43 72.1M
2025-08-19 269.43 270.60 268.39 268.94 104.5M
2025-08-18 267.15 270.43 267.15 269.91 84.2M
2025-08-15 265.40 267.28 265.09 267.28 61.8M
2025-08-14 267.18 267.75 265.28 265.54 51.4M
2025-08-13 267.29 267.77 266.87 267.18 59.4M
2025-08-12 267.32 267.57 266.37 267.37 68.1M
2025-08-11 266.30 267.43 266.02 267.24 37.8M
2025-08-08 267.42 267.46 266.35 266.72 32.9M
2025-08-07 268.64 268.64 266.95 267.57 44.9M
2025-08-06 268.33 268.63 267.70 268.63 41.0M
2025-08-05 267.22 268.33 266.91 268.33 36.8M
2025-08-04 265.18 267.03 264.50 267.03 20.3M
2025-08-01 265.02 266.08 264.65 265.50 27.4M
2025-07-31 268.46 268.46 264.81 264.81 31.5M
2025-07-30 268.44 269.56 267.67 268.55 40.1M
2025-07-29 268.27 268.91 267.39 268.68 35.1M
2025-07-28 267.34 268.01 266.48 267.96 40.5M
2025-07-25 268.46 268.59 267.36 268.16 49.7M
2025-07-24 264.90 267.86 264.48 267.86 50.2M
2025-07-23 264.71 264.92 263.47 264.27 44.9M
2025-07-22 262.13 263.86 261.47 263.86 44.7M
2025-07-21 260.58 262.06 260.54 262.05 42.1M
2025-07-18 260.10 260.51 259.92 260.49 41.4M
2025-07-17 259.81 260.28 259.25 260.14 43.7M
2025-07-16 259.25 260.05 259.06 259.86 34.5M
2025-07-15 261.38 261.56 258.38 259.38 48.1M
2025-07-14 263.12 263.64 262.26 262.90 45.8M
2025-07-11 261.90 262.75 261.78 262.72 43.5M
2025-07-10 261.14 261.91 260.71 261.90 34.7M
2025-07-09 261.26 262.26 260.68 260.97 36.4M
2025-07-08 259.65 261.12 259.65 261.12 32.4M
2025-07-07 259.80 259.92 259.18 259.85 28.5M
2025-07-04 259.02 260.39 258.75 259.47 37.9M
2025-07-03 259.38 259.80 258.61 259.43 33.0M
2025-07-02 258.01 259.30 257.81 259.30 55.3M
2025-07-01 257.93 258.17 257.56 258.09 45.4M
2025-06-30 258.13 258.56 256.84 258.05 53.2M
2025-06-27 258.81 259.60 257.75 258.22 26.6M
2025-06-26 259.39 259.58 258.36 258.80 44.0M
2025-06-25 257.32 259.16 257.05 258.97 40.6M
2025-06-24 255.38 257.55 255.38 257.35 59.2M
2025-06-23 253.30 254.26 252.55 254.26 26.7M
2025-06-20 252.00 254.77 251.89 254.75 19.0M
2025-06-19 253.46 253.95 251.81 252.18 20.8M
2025-06-18 255.58 255.74 252.58 253.30 21.9M
2025-06-17 256.00 256.70 255.41 255.95 21.2M
2025-06-16 255.78 257.06 255.60 256.00 19.0M
2025-06-13 256.95 257.24 255.08 255.85 23.2M
2025-06-12 256.77 257.03 255.87 257.02 17.5M
2025-06-11 256.65 257.76 255.57 256.89 26.4M
2025-06-10 257.01 257.62 255.64 256.91 22.2M
2025-06-09 255.69 257.55 255.69 256.89 22.8M
2025-06-06 254.66 256.22 254.14 256.21 26.8M
2025-06-05 258.94 260.40 258.94 260.28 27.8M
2025-06-04 255.77 259.08 255.77 259.08 19.6M
2025-06-03 256.37 257.73 255.49 255.66 25.1M
2025-05-30 261.35 261.63 256.82 256.82 47.0M
2025-05-29 258.06 260.90 257.90 260.58 38.2M
2025-05-28 256.71 259.62 256.71 258.23 34.1M
2025-05-27 259.53 259.53 256.71 256.88 25.2M
2025-05-26 261.96 262.05 259.06 259.55 32.7M
2025-05-23 261.02 262.67 260.66 262.00 33.6M
2025-05-22 260.82 261.40 260.17 260.84 40.0M
2025-05-21 259.75 261.30 259.69 260.95 42.3M
2025-05-20 259.59 260.20 258.85 259.73 30.1M
2025-05-19 259.31 260.30 258.76 259.62 28.9M
2025-05-16 258.27 259.67 258.27 259.33 19.8M
2025-05-15 261.40 261.60 258.67 258.71 32.3M
2025-05-14 260.75 261.75 260.20 261.75 23.7M
2025-05-13 262.33 263.55 259.91 260.77 28.7M
2025-05-12 261.05 262.00 260.19 261.98 23.1M
2025-05-09 260.43 260.44 258.74 260.05 35.3M
2025-05-08 259.94 260.48 258.96 260.10 26.4M
2025-05-07 258.48 260.09 258.48 260.09 45.6M
2025-05-06 254.35 257.86 254.35 257.85 32.2M
2025-04-30 251.99 254.06 251.89 254.01 29.9M
2025-04-29 252.56 252.66 251.27 252.24 23.9M
2025-04-28 255.27 255.41 250.35 250.66 34.8M
2025-04-25 254.92 256.16 254.92 256.16 27.8M
2025-04-24 255.44 255.84 254.65 254.83 22.1M
2025-04-23 254.78 256.03 254.49 255.04 19.3M
2025-04-22 255.46 256.12 254.06 254.90 27.0M
2025-04-21 256.59 257.52 254.73 255.79 29.3M
2025-04-18 258.93 259.25 256.45 259.25 18.3M
2025-04-17 258.75 259.29 257.29 258.95 18.4M
2025-04-16 259.58 260.52 256.92 258.63 26.7M
2025-04-15 258.39 259.47 256.51 259.47 23.2M
2025-04-14 255.02 258.48 255.02 258.48 29.6M
2025-04-11 252.46 254.97 251.63 254.68 26.6M
2025-04-10 253.82 256.08 252.86 253.05 42.5M
2025-04-09 247.40 252.28 243.28 250.90 54.8M
2025-04-08 247.08 251.87 246.62 249.68 56.1M
2025-04-07 255.95 258.10 244.25 246.95 108.7M
2025-04-03 266.83 268.22 265.13 267.48 22.7M
2025-04-02 268.77 268.77 266.68 267.29 25.5M
2025-04-01 272.16 272.95 267.09 269.26 45.2M
2025-03-31 272.34 273.35 271.76 272.74 35.7M
2025-03-28 270.33 273.28 269.99 273.12 35.4M
2025-03-27 274.73 274.98 270.22 271.02 50.6M
2025-03-26 271.82 274.85 271.51 274.82 41.2M
2025-03-25 272.77 273.94 271.62 271.83 53.9M
2025-03-24 274.20 274.73 270.84 272.78 72.5M
2025-03-21 275.70 275.99 272.61 274.06 70.4M
2025-03-20 274.50 276.21 274.02 275.58 47.0M
2025-03-19 274.44 275.22 273.62 275.20 36.6M
2025-03-18 274.05 274.60 273.04 274.57 39.6M
2025-03-17 271.36 274.10 271.21 274.09 49.7M
2025-03-14 266.66 271.08 266.54 271.08 57.4M
2025-03-13 267.23 267.29 265.38 267.03 55.1M
2025-03-12 266.72 267.51 266.43 267.30 45.2M
2025-03-11 265.61 267.12 265.23 267.12 41.3M
2025-03-10 265.48 266.97 264.94 266.97 38.7M
2025-03-07 266.10 266.80 265.44 265.79 44.6M
2025-03-06 263.75 266.25 263.75 266.24 51.4M
2025-03-05 262.92 263.94 261.77 263.94 37.1M
2025-03-04 262.28 262.62 260.58 262.60 39.1M
2025-03-03 260.57 263.45 260.40 262.55 38.7M
2025-02-28 262.91 262.91 259.32 260.58 57.1M
2025-02-27 263.75 263.88 261.06 263.24 47.7M
2025-02-26 259.51 263.35 259.31 263.35 41.5M
2025-02-25 257.72 260.86 256.90 259.22 56.3M
2025-02-24 263.57 263.57 257.67 259.64 76.4M
2025-02-21 265.54 265.68 261.89 263.83 71.9M
2025-02-20 265.81 266.07 264.19 265.03 35.7M
2025-02-19 263.80 265.86 263.80 265.56 32.5M
2025-02-18 265.41 266.19 262.94 263.86 42.4M
2025-02-17 267.29 267.29 264.46 265.86 65.2M
2025-02-14 266.16 267.34 265.81 267.14 58.2M
2025-02-13 266.84 267.08 265.21 266.52 43.0M
2025-02-12 265.25 266.56 264.48 266.56 57.3M
2025-02-11 267.25 267.28 264.40 265.31 39.1M
2025-02-10 267.40 267.42 266.14 267.17 36.4M
2025-02-07 265.68 267.81 265.27 267.27 50.1M
2025-02-06 262.93 265.73 262.43 265.73 27.5M
2025-02-05 265.87 266.33 262.71 262.90 24.7M
2025-01-27 265.64 266.47 264.35 264.93 17.1M
2025-01-24 263.64 265.49 263.14 265.48 18.9M
2025-01-23 262.92 265.64 262.72 263.52 25.4M
2025-01-22 264.33 264.33 261.88 262.81 23.4M
2025-01-21 261.76 262.51 260.98 261.92 16.2M
2025-01-20 260.96 262.16 260.96 261.63 22.2M
2025-01-17 260.83 261.25 258.88 260.77 22.1M
2025-01-16 261.40 264.10 261.40 262.30 27.4M
2025-01-15 262.18 262.31 260.71 261.17 24.2M
2025-01-14 255.82 261.92 255.82 261.60 41.2M
2025-01-13 256.10 256.73 255.18 255.63 17.7M
2025-01-10 258.34 259.18 256.12 256.25 28.1M
2025-01-09 259.60 259.60 258.44 258.69 14.8M
2025-01-08 262.02 262.02 256.92 259.62 22.9M
2025-01-07 259.78 262.13 259.29 262.13 26.5M
2025-01-06 258.80 260.65 258.45 259.80 26.3M
2025-01-03 262.86 263.94 257.85 259.12 51.6M
2025-01-02 267.23 268.06 261.80 262.80 43.3M