Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.67 | 5.57 | 5.64 | 584.3K |
| 09:35 | 5.63 | 5.67 | 5.63 | 5.67 | 267.1K |
| 09:40 | 5.67 | 5.71 | 5.67 | 5.69 | 309.1K |
| 09:45 | 5.68 | 5.71 | 5.67 | 5.67 | 411.1K |
| 09:50 | 5.67 | 5.71 | 5.67 | 5.69 | 247.5K |
| 09:55 | 5.68 | 5.69 | 5.67 | 5.69 | 173.4K |
| 10:00 | 5.68 | 5.68 | 5.67 | 5.68 | 156.1K |
| 10:05 | 5.68 | 5.74 | 5.68 | 5.74 | 226.3K |
| 10:10 | 5.74 | 5.75 | 5.73 | 5.74 | 238.5K |
| 10:15 | 5.74 | 5.79 | 5.74 | 5.79 | 344.5K |
| 10:20 | 5.79 | 5.80 | 5.78 | 5.79 | 330.2K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.81 | 320.8K |
| 10:30 | 5.81 | 5.81 | 5.77 | 5.77 | 182.7K |
| 10:35 | 5.78 | 5.78 | 5.75 | 5.77 | 93.4K |
| 10:40 | 5.77 | 5.77 | 5.76 | 5.77 | 68.2K |
| 10:45 | 5.77 | 5.78 | 5.76 | 5.78 | 253.4K |
| 10:50 | 5.78 | 5.78 | 5.77 | 5.78 | 46.2K |
| 10:55 | 5.77 | 5.78 | 5.76 | 5.77 | 106.1K |
| 11:00 | 5.77 | 5.77 | 5.76 | 5.76 | 63.2K |
| 11:05 | 5.76 | 5.77 | 5.75 | 5.75 | 163.6K |
| 11:10 | 5.75 | 5.76 | 5.74 | 5.75 | 125.6K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.74 | 55.9K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.75 | 15.9K |
| 11:25 | 5.74 | 5.75 | 5.74 | 5.75 | 28.0K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.73 | 75.6K |
| 13:05 | 5.74 | 5.74 | 5.73 | 5.73 | 28.4K |
| 13:10 | 5.73 | 5.74 | 5.73 | 5.73 | 30.5K |
| 13:15 | 5.73 | 5.74 | 5.72 | 5.73 | 80.4K |
| 13:20 | 5.72 | 5.73 | 5.70 | 5.70 | 110.5K |
| 13:25 | 5.71 | 5.71 | 5.70 | 5.71 | 38.8K |
| 13:30 | 5.70 | 5.71 | 5.69 | 5.70 | 134.4K |
| 13:35 | 5.70 | 5.71 | 5.70 | 5.70 | 65.0K |
| 13:40 | 5.70 | 5.71 | 5.69 | 5.70 | 198.1K |
| 13:45 | 5.71 | 5.71 | 5.70 | 5.70 | 86.6K |
| 13:50 | 5.70 | 5.71 | 5.70 | 5.70 | 44.2K |
| 13:55 | 5.70 | 5.71 | 5.69 | 5.70 | 31.5K |
| 14:00 | 5.70 | 5.70 | 5.68 | 5.70 | 145.9K |
| 14:05 | 5.69 | 5.71 | 5.69 | 5.71 | 48.3K |
| 14:10 | 5.70 | 5.71 | 5.69 | 5.70 | 39.1K |
| 14:15 | 5.69 | 5.72 | 5.69 | 5.72 | 62.2K |
| 14:20 | 5.71 | 5.72 | 5.70 | 5.70 | 29.8K |
| 14:25 | 5.71 | 5.72 | 5.69 | 5.71 | 178.7K |
| 14:30 | 5.71 | 5.72 | 5.69 | 5.70 | 106.6K |
| 14:35 | 5.70 | 5.72 | 5.69 | 5.70 | 60.9K |
| 14:40 | 5.69 | 5.71 | 5.69 | 5.70 | 58.5K |
| 14:45 | 5.71 | 5.71 | 5.69 | 5.69 | 79.8K |
| 14:50 | 5.69 | 5.70 | 5.69 | 5.69 | 137.5K |
| 14:55 | 5.69 | 5.70 | 5.69 | 5.70 | 59.7K |