Shanghai Golden Union Commercial Management Co Ltd (603682)

603682
🏛️ Chine →
5.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5.62 5.67 5.57 5.64 584.3K
09:35 5.63 5.67 5.63 5.67 267.1K
09:40 5.67 5.71 5.67 5.69 309.1K
09:45 5.68 5.71 5.67 5.67 411.1K
09:50 5.67 5.71 5.67 5.69 247.5K
09:55 5.68 5.69 5.67 5.69 173.4K
10:00 5.68 5.68 5.67 5.68 156.1K
10:05 5.68 5.74 5.68 5.74 226.3K
10:10 5.74 5.75 5.73 5.74 238.5K
10:15 5.74 5.79 5.74 5.79 344.5K
10:20 5.79 5.80 5.78 5.79 330.2K
10:25 5.80 5.81 5.79 5.81 320.8K
10:30 5.81 5.81 5.77 5.77 182.7K
10:35 5.78 5.78 5.75 5.77 93.4K
10:40 5.77 5.77 5.76 5.77 68.2K
10:45 5.77 5.78 5.76 5.78 253.4K
10:50 5.78 5.78 5.77 5.78 46.2K
10:55 5.77 5.78 5.76 5.77 106.1K
11:00 5.77 5.77 5.76 5.76 63.2K
11:05 5.76 5.77 5.75 5.75 163.6K
11:10 5.75 5.76 5.74 5.75 125.6K
11:15 5.75 5.76 5.74 5.74 55.9K
11:20 5.75 5.75 5.74 5.75 15.9K
11:25 5.74 5.75 5.74 5.75 28.0K
13:00 5.75 5.75 5.73 5.73 75.6K
13:05 5.74 5.74 5.73 5.73 28.4K
13:10 5.73 5.74 5.73 5.73 30.5K
13:15 5.73 5.74 5.72 5.73 80.4K
13:20 5.72 5.73 5.70 5.70 110.5K
13:25 5.71 5.71 5.70 5.71 38.8K
13:30 5.70 5.71 5.69 5.70 134.4K
13:35 5.70 5.71 5.70 5.70 65.0K
13:40 5.70 5.71 5.69 5.70 198.1K
13:45 5.71 5.71 5.70 5.70 86.6K
13:50 5.70 5.71 5.70 5.70 44.2K
13:55 5.70 5.71 5.69 5.70 31.5K
14:00 5.70 5.70 5.68 5.70 145.9K
14:05 5.69 5.71 5.69 5.71 48.3K
14:10 5.70 5.71 5.69 5.70 39.1K
14:15 5.69 5.72 5.69 5.72 62.2K
14:20 5.71 5.72 5.70 5.70 29.8K
14:25 5.71 5.72 5.69 5.71 178.7K
14:30 5.71 5.72 5.69 5.70 106.6K
14:35 5.70 5.72 5.69 5.70 60.9K
14:40 5.69 5.71 5.69 5.70 58.5K
14:45 5.71 5.71 5.69 5.69 79.8K
14:50 5.69 5.70 5.69 5.69 137.5K
14:55 5.69 5.70 5.69 5.70 59.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 5.62 5.81 5.57 5.70 6.8M
2025-09-25 5.77 5.82 5.67 5.71 6.8M
2025-09-24 5.68 5.83 5.58 5.79 7.9M
2025-09-23 5.83 5.86 5.48 5.68 11.1M
2025-09-22 5.89 5.91 5.79 5.86 6.4M
2025-09-19 6.05 6.06 5.84 5.90 10.3M
2025-09-18 6.21 6.21 5.97 6.02 9.5M
2025-09-17 6.26 6.28 6.17 6.22 6.7M
2025-09-16 6.17 6.27 6.14 6.27 9.3M
2025-09-15 6.18 6.21 6.03 6.15 8.6M
2025-09-12 6.17 6.25 6.12 6.19 8.2M
2025-09-11 6.08 6.25 6.01 6.17 11.0M
2025-09-10 5.99 6.10 5.98 6.10 8.6M
2025-09-09 5.99 6.05 5.96 6.00 7.5M
2025-09-08 5.95 6.04 5.90 5.98 8.1M
2025-09-05 5.95 5.95 5.76 5.93 8.6M
2025-09-04 5.83 5.99 5.80 5.92 9.6M
2025-09-03 5.96 6.00 5.81 5.83 7.1M
2025-09-02 6.01 6.04 5.86 5.97 11.1M
2025-09-01 6.04 6.12 5.83 6.01 13.4M
2025-08-29 6.11 6.17 6.03 6.05 9.7M
2025-08-28 6.17 6.31 5.89 6.11 14.3M
2025-08-27 6.40 6.43 6.16 6.18 11.0M
2025-08-26 6.28 6.43 6.26 6.39 9.8M
2025-08-25 6.33 6.38 6.25 6.31 12.4M
2025-08-22 6.38 6.44 6.26 6.36 11.3M
2025-08-21 6.37 6.42 6.30 6.40 9.9M
2025-08-20 6.25 6.42 6.18 6.35 14.1M
2025-08-19 6.12 6.29 6.11 6.24 12.8M
2025-08-18 6.08 6.15 6.07 6.11 10.2M
2025-08-15 6.00 6.11 5.98 6.07 9.8M
2025-08-14 6.16 6.18 6.00 6.00 8.7M
2025-08-13 6.22 6.24 6.12 6.14 6.8M
2025-08-12 6.19 6.23 6.15 6.17 5.2M
2025-08-11 6.15 6.20 6.11 6.18 7.0M
2025-08-08 6.07 6.11 6.02 6.11 6.3M
2025-08-07 6.12 6.12 6.06 6.07 6.6M
2025-08-06 6.06 6.12 6.05 6.10 7.2M
2025-08-05 6.01 6.09 5.99 6.08 7.8M
2025-08-04 5.95 6.00 5.89 5.99 5.5M
2025-08-01 5.94 6.00 5.91 5.97 7.0M
2025-07-31 6.07 6.12 5.91 5.94 8.3M
2025-07-30 6.03 6.09 6.01 6.08 6.2M
2025-07-29 6.08 6.10 5.97 6.04 7.4M
2025-07-28 6.07 6.10 6.03 6.07 7.0M
2025-07-25 6.09 6.10 6.03 6.05 6.1M
2025-07-24 6.05 6.12 6.04 6.08 7.4M
2025-07-23 6.10 6.19 6.03 6.05 7.6M
2025-07-22 6.08 6.14 6.02 6.10 7.7M
2025-07-21 6.13 6.14 6.07 6.08 9.3M
2025-07-18 6.04 6.14 6.04 6.10 7.3M
2025-07-17 6.02 6.15 6.01 6.06 10.7M
2025-07-16 6.00 6.10 6.00 6.02 9.2M
2025-07-15 6.04 6.09 5.92 6.00 15.0M
2025-07-14 5.99 6.03 5.94 6.00 7.7M
2025-07-11 6.06 6.12 5.95 5.99 10.3M
2025-07-10 5.95 6.07 5.73 6.07 17.5M
2025-07-09 5.90 6.10 5.87 6.05 18.4M
2025-07-08 5.87 5.90 5.82 5.89 6.0M
2025-07-07 5.79 5.86 5.75 5.84 7.3M
2025-07-04 5.80 5.82 5.73 5.79 6.8M
2025-07-03 5.76 5.86 5.75 5.79 5.6M
2025-07-02 5.75 5.79 5.70 5.74 6.6M
2025-07-01 5.70 5.77 5.66 5.75 8.9M
2025-06-30 5.68 5.72 5.65 5.67 7.9M
2025-06-27 5.62 5.72 5.62 5.65 6.8M
2025-06-26 5.68 5.73 5.57 5.61 9.6M
2025-06-25 5.60 5.68 5.50 5.67 10.9M
2025-06-24 5.39 5.55 5.39 5.54 7.9M
2025-06-23 5.26 5.41 5.23 5.39 7.4M
2025-06-20 5.34 5.36 5.26 5.28 5.8M
2025-06-19 5.43 5.46 5.32 5.34 8.5M
2025-06-18 5.58 5.59 5.44 5.45 8.2M
2025-06-17 5.66 5.69 5.55 5.59 7.4M
2025-06-16 5.59 5.70 5.57 5.67 8.1M
2025-06-13 5.75 5.78 5.59 5.60 11.2M
2025-06-12 5.78 5.83 5.73 5.80 9.6M
2025-06-11 5.77 5.84 5.73 5.79 11.1M
2025-06-10 5.81 5.84 5.65 5.75 11.7M
2025-06-09 5.83 5.85 5.77 5.82 11.7M
2025-06-06 5.86 5.87 5.76 5.81 11.7M
2025-06-05 6.00 6.03 5.82 5.88 15.0M
2025-06-04 6.16 6.18 5.92 6.00 21.4M
2025-06-03 5.87 6.35 5.87 6.00 32.4M
2025-05-30 5.81 6.36 5.81 5.93 31.2M
2025-05-29 5.54 5.98 5.50 5.83 29.2M
2025-05-28 5.57 5.61 5.52 5.57 6.7M
2025-05-27 5.51 5.60 5.47 5.57 7.6M
2025-05-26 5.45 5.52 5.42 5.50 6.6M
2025-05-23 5.57 5.65 5.44 5.47 10.5M
2025-05-22 5.63 5.74 5.54 5.56 10.5M
2025-05-21 5.67 5.70 5.58 5.63 8.2M
2025-05-20 5.61 5.68 5.53 5.67 12.7M
2025-05-19 5.50 5.63 5.47 5.60 21.5M
2025-05-16 5.70 5.74 5.46 5.48 25.2M
2025-05-15 5.60 5.75 5.44 5.64 26.2M
2025-05-14 5.53 5.53 5.44 5.48 10.9M
2025-05-13 5.54 5.58 5.47 5.51 10.1M
2025-05-12 5.47 5.58 5.42 5.50 15.9M
2025-05-09 5.48 5.63 5.41 5.49 16.9M
2025-05-08 5.50 5.52 5.40 5.47 14.2M
2025-05-07 5.54 5.70 5.41 5.43 21.8M
2025-05-06 5.60 5.69 5.55 5.66 26.7M
2025-04-30 5.50 5.71 5.48 5.51 35.8M
2025-04-29 5.41 5.70 5.35 5.44 48.9M
2025-04-28 5.31 5.40 5.08 5.18 22.3M
2025-04-25 5.43 5.70 5.38 5.39 29.8M
2025-04-24 5.61 5.93 5.43 5.49 30.8M
2025-04-23 5.74 5.85 5.55 5.59 51.5M
2025-04-22 5.55 6.09 5.52 5.83 68.5M
2025-04-21 5.40 5.59 5.33 5.54 22.8M
2025-04-18 5.29 5.51 5.21 5.44 23.1M
2025-04-17 5.10 5.61 5.10 5.35 22.2M
2025-04-16 5.22 5.25 5.04 5.15 9.1M
2025-04-15 5.20 5.27 5.15 5.22 8.8M
2025-04-14 5.10 5.29 5.10 5.20 13.3M
2025-04-11 5.09 5.21 5.03 5.13 16.0M
2025-04-10 4.85 5.17 4.83 5.10 18.3M
2025-04-09 4.55 4.83 4.24 4.77 19.4M
2025-04-08 4.51 4.87 4.48 4.71 18.1M
2025-04-07 5.01 5.22 4.74 4.74 8.6M
2025-04-03 5.21 5.33 5.21 5.27 6.3M
2025-04-02 5.25 5.28 5.21 5.25 4.5M
2025-04-01 5.19 5.32 5.18 5.26 7.4M
2025-03-31 5.25 5.25 5.13 5.19 7.5M
2025-03-28 5.40 5.42 5.21 5.24 9.5M
2025-03-27 5.45 5.54 5.38 5.41 11.8M
2025-03-26 5.30 5.44 5.29 5.40 8.0M
2025-03-25 5.28 5.34 5.17 5.30 10.1M
2025-03-24 5.44 5.48 5.20 5.31 10.8M
2025-03-21 5.52 5.54 5.42 5.44 9.9M
2025-03-20 5.54 5.60 5.50 5.54 8.3M
2025-03-19 5.65 5.65 5.52 5.54 10.6M
2025-03-18 5.62 5.66 5.52 5.64 13.3M
2025-03-17 5.61 5.68 5.54 5.61 14.6M
2025-03-14 5.42 5.64 5.42 5.57 20.6M
2025-03-13 5.54 5.55 5.32 5.41 14.0M
2025-03-12 5.51 5.59 5.45 5.54 12.6M
2025-03-11 5.50 5.54 5.41 5.50 12.8M
2025-03-10 5.50 5.60 5.49 5.55 11.8M
2025-03-07 5.61 5.64 5.44 5.46 16.2M
2025-03-06 5.62 5.71 5.54 5.66 15.8M
2025-03-05 5.76 5.76 5.53 5.62 15.8M
2025-03-04 5.58 5.75 5.54 5.73 15.5M
2025-03-03 5.51 5.72 5.46 5.61 17.3M
2025-02-28 6.05 6.05 5.51 5.52 30.9M
2025-02-27 5.95 6.14 5.88 6.07 32.9M
2025-02-26 5.94 6.03 5.80 5.91 19.9M
2025-02-25 5.87 6.06 5.80 5.94 21.4M
2025-02-24 5.99 6.00 5.88 5.92 22.5M
2025-02-21 6.13 6.21 6.03 6.05 36.0M
2025-02-20 5.97 6.29 5.86 6.21 38.5M
2025-02-19 5.88 6.11 5.75 6.03 34.6M
2025-02-18 6.40 6.40 5.96 5.96 46.8M
2025-02-17 5.98 6.78 5.89 6.62 69.3M
2025-02-14 6.06 6.40 6.00 6.16 78.2M
2025-02-13 5.46 5.98 5.45 5.98 18.3M
2025-02-12 5.36 5.46 5.33 5.44 26.9M
2025-02-11 5.52 5.58 5.29 5.35 30.5M
2025-02-10 5.41 5.61 5.40 5.49 38.8M
2025-02-07 5.37 5.47 5.27 5.40 27.0M
2025-02-06 5.30 5.37 5.24 5.37 19.7M
2025-02-05 5.31 5.36 5.18 5.30 17.9M
2025-01-27 5.58 5.62 5.20 5.28 19.9M
2025-01-24 5.65 5.65 5.47 5.57 24.9M
2025-01-23 5.93 6.01 5.70 5.71 28.0M
2025-01-22 6.30 6.30 5.75 5.85 36.2M
2025-01-21 6.79 6.85 6.19 6.26 40.2M
2025-01-20 6.60 6.98 6.39 6.75 38.1M
2025-01-17 7.23 7.27 6.71 6.71 44.3M
2025-01-16 7.57 7.81 7.30 7.46 46.9M
2025-01-15 7.70 7.86 7.07 7.30 55.9M
2025-01-14 7.45 8.05 7.35 7.86 58.1M
2025-01-13 7.02 7.77 6.83 7.58 55.8M
2025-01-10 7.07 7.57 6.85 7.07 65.5M
2025-01-09 6.20 7.03 6.02 7.03 48.1M
2025-01-08 6.03 6.65 5.92 6.39 50.0M
2025-01-07 6.00 6.63 6.00 6.10 57.3M
2025-01-06 7.28 7.30 6.67 6.67 32.2M
2025-01-03 8.80 8.80 7.41 7.41 83.5M
2025-01-02 7.88 8.23 7.88 8.23 18.8M