Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.86 | 5.79 | 5.79 | 593.9K |
| 09:35 | 5.80 | 5.80 | 5.72 | 5.73 | 430.1K |
| 09:40 | 5.73 | 5.73 | 5.66 | 5.67 | 713.4K |
| 09:45 | 5.67 | 5.69 | 5.65 | 5.65 | 927.8K |
| 09:50 | 5.64 | 5.65 | 5.61 | 5.64 | 362.8K |
| 09:55 | 5.64 | 5.65 | 5.62 | 5.65 | 238.6K |
| 10:00 | 5.63 | 5.65 | 5.62 | 5.63 | 322.8K |
| 10:05 | 5.64 | 5.64 | 5.60 | 5.61 | 158.3K |
| 10:10 | 5.61 | 5.62 | 5.57 | 5.60 | 531.3K |
| 10:15 | 5.60 | 5.60 | 5.56 | 5.56 | 196.5K |
| 10:20 | 5.57 | 5.57 | 5.55 | 5.56 | 149.0K |
| 10:25 | 5.56 | 5.56 | 5.50 | 5.52 | 559.4K |
| 10:30 | 5.51 | 5.52 | 5.49 | 5.52 | 289.3K |
| 10:35 | 5.51 | 5.52 | 5.49 | 5.49 | 284.4K |
| 10:40 | 5.49 | 5.53 | 5.48 | 5.53 | 248.4K |
| 10:45 | 5.53 | 5.55 | 5.53 | 5.53 | 203.4K |
| 10:50 | 5.53 | 5.57 | 5.53 | 5.57 | 179.1K |
| 10:55 | 5.57 | 5.58 | 5.55 | 5.57 | 227.5K |
| 11:00 | 5.57 | 5.58 | 5.55 | 5.55 | 199.6K |
| 11:05 | 5.56 | 5.58 | 5.55 | 5.56 | 217.1K |
| 11:10 | 5.56 | 5.59 | 5.55 | 5.57 | 175.3K |
| 11:15 | 5.56 | 5.60 | 5.56 | 5.60 | 98.0K |
| 11:20 | 5.59 | 5.60 | 5.57 | 5.58 | 220.8K |
| 11:25 | 5.58 | 5.59 | 5.57 | 5.58 | 61.3K |
| 13:00 | 5.57 | 5.58 | 5.55 | 5.56 | 162.7K |
| 13:05 | 5.56 | 5.60 | 5.56 | 5.59 | 248.6K |
| 13:10 | 5.59 | 5.62 | 5.59 | 5.61 | 172.8K |
| 13:15 | 5.60 | 5.63 | 5.60 | 5.62 | 230.3K |
| 13:20 | 5.61 | 5.62 | 5.61 | 5.61 | 46.9K |
| 13:25 | 5.62 | 5.64 | 5.62 | 5.64 | 185.4K |
| 13:30 | 5.63 | 5.65 | 5.62 | 5.62 | 163.1K |
| 13:35 | 5.62 | 5.62 | 5.60 | 5.61 | 101.7K |
| 13:40 | 5.62 | 5.62 | 5.59 | 5.61 | 165.3K |
| 13:45 | 5.61 | 5.62 | 5.60 | 5.61 | 92.5K |
| 13:50 | 5.61 | 5.63 | 5.60 | 5.63 | 267.7K |
| 13:55 | 5.62 | 5.64 | 5.61 | 5.63 | 110.3K |
| 14:00 | 5.64 | 5.64 | 5.60 | 5.63 | 146.0K |
| 14:05 | 5.62 | 5.62 | 5.60 | 5.60 | 80.6K |
| 14:10 | 5.60 | 5.62 | 5.59 | 5.62 | 116.5K |
| 14:15 | 5.62 | 5.63 | 5.61 | 5.63 | 28.9K |
| 14:20 | 5.63 | 5.65 | 5.62 | 5.64 | 119.5K |
| 14:25 | 5.64 | 5.67 | 5.63 | 5.66 | 224.2K |
| 14:30 | 5.67 | 5.68 | 5.66 | 5.66 | 246.7K |
| 14:35 | 5.66 | 5.67 | 5.66 | 5.67 | 45.6K |
| 14:40 | 5.67 | 5.67 | 5.66 | 5.66 | 86.3K |
| 14:45 | 5.66 | 5.67 | 5.66 | 5.67 | 189.3K |
| 14:50 | 5.66 | 5.67 | 5.65 | 5.67 | 136.9K |
| 14:55 | 5.66 | 5.68 | 5.65 | 5.68 | 55.5K |