Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ Chine →
5.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 8.88 9.20 8.88 9.16 5.6M
2022-12-29 9.13 9.32 8.86 8.89 4.7M
2022-12-28 9.21 9.45 9.00 9.19 2.1M
2022-12-27 9.28 9.40 9.12 9.33 2.0M
2022-12-26 9.69 9.69 8.80 9.29 2.6M
2022-12-23 9.06 9.11 8.87 8.89 1.9M
2022-12-22 9.24 9.28 9.09 9.09 1.2M
2022-12-21 9.44 9.53 9.20 9.24 2.9M
2022-12-20 9.12 9.49 9.12 9.43 2.0M
2022-12-19 9.32 9.60 9.23 9.31 1.6M
2022-12-16 9.51 9.52 9.28 9.30 1.8M
2022-12-15 9.26 9.52 9.26 9.50 1.9M
2022-12-14 9.23 9.62 9.23 9.33 2.0M
2022-12-13 9.72 9.78 9.28 9.33 2.5M
2022-12-12 9.41 9.77 9.40 9.72 1.8M
2022-12-09 9.75 9.89 9.50 9.59 2.3M
2022-12-08 9.68 9.90 9.46 9.73 1.8M
2022-12-07 9.57 9.93 9.57 9.70 2.1M
2022-12-06 9.78 9.88 9.62 9.76 2.1M
2022-12-05 10.12 10.14 9.62 9.84 4.9M
2022-12-02 9.45 10.24 9.32 10.13 7.1M
2022-12-01 9.57 9.76 9.40 9.46 3.0M
2022-11-30 9.28 9.64 9.24 9.54 2.4M
2022-11-29 9.37 9.45 9.18 9.40 3.5M
2022-11-28 9.03 9.50 9.03 9.42 9.1M
2022-11-25 9.61 9.61 9.18 9.23 4.1M
2022-11-24 9.58 9.72 9.37 9.60 2.0M
2022-11-23 9.46 9.72 9.32 9.63 3.1M
2022-11-22 10.03 10.06 9.51 9.58 5.6M
2022-11-21 9.72 10.02 9.70 9.93 2.1M
2022-11-18 10.06 10.21 9.73 9.83 4.4M
2022-11-17 10.56 10.56 9.99 10.09 5.6M
2022-11-16 10.58 10.65 10.03 10.60 5.3M
2022-11-15 9.63 10.61 9.58 10.58 8.2M
2022-11-14 10.32 10.39 9.57 9.65 7.4M
2022-11-11 10.07 10.48 9.89 10.32 8.7M
2022-11-10 10.05 10.06 9.72 9.89 5.0M
2022-11-09 10.17 10.26 9.98 10.12 4.7M
2022-11-08 10.31 10.90 9.86 10.09 7.5M
2022-11-07 10.43 10.43 9.99 10.16 5.0M
2022-11-04 10.54 10.70 10.19 10.34 7.7M
2022-11-03 10.43 10.74 10.27 10.47 8.5M
2022-11-02 9.80 10.75 9.52 10.54 14.4M
2022-11-01 8.88 9.80 8.75 9.80 11.8M
2022-10-31 8.78 8.99 8.43 8.91 8.3M
2022-10-28 9.12 9.13 8.73 8.84 8.3M
2022-10-27 9.23 9.33 9.08 9.12 3.2M
2022-10-26 9.32 9.63 9.09 9.20 7.8M
2022-10-25 8.73 9.69 8.55 9.31 10.7M
2022-10-24 8.68 8.97 8.60 8.83 5.7M
2022-10-21 8.53 8.75 8.38 8.68 5.7M
2022-10-20 8.51 8.72 8.36 8.49 4.9M
2022-10-19 8.65 8.89 8.52 8.57 3.3M
2022-10-18 8.69 8.75 8.58 8.61 4.2M
2022-10-17 8.79 8.92 8.41 8.72 6.3M
2022-10-14 8.70 8.99 8.58 8.91 8.6M
2022-10-13 8.36 8.87 8.29 8.71 10.3M
2022-10-12 8.30 8.46 7.98 8.37 6.2M
2022-10-11 8.03 8.36 7.78 8.27 9.5M
2022-10-10 8.14 8.19 7.84 8.19 10.7M
2022-09-30 8.50 8.71 7.91 8.15 18.9M
2022-09-29 7.69 8.37 7.69 8.37 15.3M
2022-09-28 7.93 7.93 7.53 7.61 4.3M
2022-09-27 7.62 7.96 7.39 7.94 6.3M
2022-09-26 7.38 7.75 7.33 7.56 2.4M
2022-09-23 7.56 7.70 7.37 7.54 2.8M
2022-09-22 7.57 7.77 7.41 7.60 2.0M
2022-09-21 7.66 7.78 7.50 7.61 2.7M
2022-09-20 7.50 7.97 7.41 7.77 3.0M
2022-09-19 7.16 7.78 7.16 7.43 3.2M
2022-09-16 8.00 8.09 7.64 7.72 7.0M
2022-09-15 8.25 8.26 7.77 7.88 3.4M
2022-09-14 8.35 8.37 7.99 8.23 7.0M
2022-09-13 8.33 8.49 8.23 8.42 3.2M
2022-09-09 8.23 8.47 8.07 8.31 4.0M
2022-09-08 8.29 8.51 8.21 8.23 4.0M
2022-09-07 7.73 8.48 7.73 8.39 7.1M
2022-09-06 7.76 7.97 7.69 7.88 4.1M
2022-09-05 7.86 8.00 7.62 7.73 4.2M
2022-09-02 8.43 8.43 7.72 7.77 6.6M
2022-09-01 7.79 8.01 7.53 7.86 7.8M
2022-08-31 7.89 8.01 7.66 7.78 7.2M
2022-08-30 8.04 8.32 7.85 7.88 4.2M
2022-08-29 8.21 8.21 7.86 8.07 5.2M
2022-08-26 8.03 8.29 7.98 8.13 2.9M
2022-08-25 8.26 8.27 8.01 8.07 5.0M
2022-08-24 8.49 8.72 8.21 8.23 6.6M
2022-08-23 8.54 8.59 8.29 8.41 4.9M
2022-08-22 8.09 8.58 8.08 8.55 5.9M
2022-08-19 8.62 8.72 8.17 8.25 9.4M
2022-08-18 8.43 8.80 8.33 8.61 7.4M
2022-08-17 8.40 8.60 8.30 8.39 7.8M
2022-08-16 8.57 8.72 8.33 8.39 9.3M
2022-08-15 9.10 9.10 8.44 8.47 12.7M
2022-08-12 9.12 9.50 8.83 8.92 5.7M
2022-08-11 9.18 9.18 8.96 9.11 3.3M
2022-08-10 9.15 9.20 8.87 9.06 4.6M
2022-08-09 9.15 9.40 8.87 9.15 6.9M
2022-08-08 8.72 9.12 8.36 9.11 8.7M
2022-08-05 8.44 8.76 8.24 8.66 9.2M
2022-08-04 8.87 8.88 8.27 8.37 11.9M
2022-08-03 9.24 9.52 8.57 8.65 9.0M
2022-08-02 9.23 9.44 8.93 9.32 9.2M
2022-08-01 9.09 9.43 8.78 9.36 10.9M
2022-07-29 9.25 9.30 9.03 9.09 8.4M
2022-07-28 9.03 9.45 8.97 9.23 17.6M
2022-07-27 8.18 8.97 8.14 8.97 16.9M
2022-07-26 7.93 8.43 7.74 8.15 7.4M
2022-07-25 7.88 8.14 7.78 7.93 7.8M
2022-07-22 7.73 7.90 7.67 7.84 4.4M
2022-07-21 7.78 7.91 7.61 7.73 5.3M
2022-07-20 7.99 8.01 7.68 7.78 6.3M
2022-07-19 7.49 8.12 7.38 8.03 11.0M
2022-07-18 9.53 9.82 9.34 9.82 3.7M
2022-07-15 9.42 9.79 9.40 9.50 2.8M
2022-07-14 9.44 9.67 9.32 9.39 4.5M
2022-07-13 9.53 9.69 9.44 9.46 3.1M
2022-07-12 9.59 9.84 9.59 9.62 2.5M
2022-07-11 9.86 9.86 9.56 9.69 2.5M
2022-07-08 9.93 10.00 9.70 9.89 3.8M
2022-07-07 9.95 10.16 9.67 9.93 3.8M
2022-07-06 9.73 9.99 9.67 9.89 2.7M
2022-07-05 10.00 10.30 9.64 9.73 3.3M
2022-07-04 9.87 10.07 9.66 10.00 5.6M
2022-07-01 9.67 9.87 9.56 9.75 2.9M
2022-06-30 9.90 10.13 9.54 9.71 6.0M
2022-06-29 10.67 10.67 9.90 9.91 6.3M
2022-06-28 10.37 10.89 10.16 10.70 7.7M
2022-06-27 10.43 10.68 10.07 10.36 9.7M
2022-06-24 10.61 10.70 10.27 10.50 10.1M
2022-06-23 10.50 10.96 10.27 10.67 11.5M
2022-06-22 9.64 10.59 9.64 10.50 15.4M
2022-06-21 9.92 9.92 9.49 9.64 6.3M
2022-06-20 9.10 9.92 9.06 9.92 10.3M
2022-06-17 9.15 9.25 8.90 9.25 6.2M
2022-06-16 9.09 9.33 8.98 9.16 8.5M
2022-06-15 9.15 9.29 8.89 9.10 16.5M
2022-06-14 8.52 9.56 8.28 9.28 26.4M
2022-06-13 8.03 8.69 7.87 8.69 22.4M
2022-06-10 7.48 7.96 7.48 7.90 4.3M
2022-06-09 7.86 7.90 7.56 7.57 4.1M
2022-06-08 7.78 7.95 7.64 7.95 4.8M
2022-06-07 8.13 8.13 7.78 7.84 7.4M
2022-06-06 7.87 8.31 7.87 8.19 20.3M
2022-06-02 7.74 8.30 7.56 8.06 5.7M
2022-06-01 8.16 8.26 7.95 8.07 7.2M
2022-05-31 8.11 8.30 7.84 8.15 11.1M
2022-05-30 7.78 8.44 7.74 8.32 14.5M
2022-05-27 7.45 7.89 7.45 7.67 5.3M
2022-05-26 7.31 7.46 7.23 7.41 2.8M
2022-05-25 7.48 7.56 7.20 7.44 5.3M
2022-05-24 7.74 8.25 7.54 7.57 12.2M
2022-05-23 7.57 7.84 7.35 7.73 6.5M
2022-05-20 7.43 7.53 7.18 7.50 5.8M
2022-05-19 7.30 7.57 7.17 7.43 4.4M
2022-05-18 7.36 7.49 7.28 7.36 3.5M
2022-05-17 7.09 7.45 7.07 7.40 5.2M
2022-05-16 7.29 7.33 7.07 7.12 3.4M
2022-05-13 7.05 7.25 6.95 7.25 4.5M
2022-05-12 7.01 7.06 6.90 6.98 3.5M
2022-05-11 6.79 7.28 6.70 7.01 7.6M
2022-05-10 6.43 6.84 6.33 6.74 5.8M
2022-05-09 6.64 6.66 6.46 6.50 3.8M
2022-05-06 6.47 6.78 6.37 6.72 5.8M
2022-05-05 6.55 6.86 6.47 6.60 11.9M
2022-04-29 6.18 6.63 6.12 6.46 7.6M
2022-04-28 6.27 6.32 5.92 6.15 8.0M
2022-04-27 5.52 6.19 5.38 6.19 11.3M
2022-04-26 5.88 5.98 5.61 5.63 8.1M
2022-04-25 6.27 6.43 5.90 5.92 5.6M
2022-04-22 6.63 6.66 6.48 6.53 4.5M
2022-04-21 6.90 7.06 6.64 6.64 5.5M
2022-04-20 6.78 7.09 6.72 6.88 8.8M
2022-04-19 7.32 7.60 6.74 6.88 16.2M
2022-04-18 7.06 7.39 6.79 7.33 9.4M
2022-04-15 6.87 7.05 6.58 6.90 6.0M
2022-04-14 6.86 7.02 6.82 6.87 3.1M
2022-04-13 7.01 7.01 6.71 6.81 4.2M
2022-04-12 7.05 7.32 6.95 7.00 6.1M
2022-04-11 7.49 7.49 6.97 7.03 4.6M
2022-04-08 7.64 7.69 7.40 7.50 4.0M
2022-04-07 8.01 8.01 7.67 7.68 3.9M
2022-04-06 8.03 8.14 7.98 8.01 2.6M
2022-04-01 8.09 8.55 8.04 8.09 2.4M
2022-03-31 8.37 8.37 8.13 8.17 1.6M
2022-03-30 8.18 8.37 8.09 8.34 2.0M
2022-03-29 8.32 8.43 8.02 8.05 1.9M
2022-03-28 8.29 8.31 8.11 8.19 1.9M
2022-03-25 8.48 8.66 8.33 8.33 2.1M
2022-03-24 8.57 8.57 8.38 8.43 1.6M
2022-03-23 8.64 8.76 8.46 8.57 2.5M
2022-03-22 8.78 8.81 8.45 8.61 2.8M
2022-03-21 8.84 8.90 8.55 8.76 2.3M
2022-03-18 8.96 9.04 8.74 8.84 3.2M
2022-03-17 8.95 9.16 8.74 9.00 2.6M
2022-03-16 8.71 8.78 8.21 8.70 3.8M
2022-03-15 9.03 9.04 8.52 8.54 4.0M
2022-03-14 9.35 9.40 9.03 9.03 2.8M
2022-03-11 9.29 9.48 9.07 9.40 4.7M
2022-03-10 8.93 9.40 8.72 9.40 5.3M
2022-03-09 9.02 9.02 8.23 8.55 4.1M
2022-03-08 9.20 9.40 8.82 8.84 2.4M
2022-03-07 9.56 9.60 9.15 9.20 2.8M
2022-03-04 9.80 9.88 9.55 9.58 2.4M
2022-03-03 10.07 10.14 9.86 9.87 2.1M
2022-03-02 10.05 10.18 9.95 10.14 1.2M
2022-03-01 10.37 10.66 10.07 10.10 2.2M
2022-02-28 10.17 10.27 9.87 10.27 2.8M
2022-02-25 9.97 10.22 9.93 10.17 1.9M
2022-02-24 10.15 10.37 9.78 9.93 2.8M
2022-02-23 9.89 10.20 9.89 10.16 1.9M
2022-02-22 10.16 10.17 9.86 9.89 2.4M
2022-02-21 10.10 10.23 9.95 10.23 1.7M
2022-02-18 10.13 10.27 10.03 10.11 2.3M
2022-02-17 10.39 10.39 10.13 10.18 1.4M
2022-02-16 10.21 10.46 10.14 10.27 2.7M
2022-02-15 10.05 10.31 10.02 10.20 1.7M
2022-02-14 10.06 10.27 9.86 10.02 2.7M
2022-02-11 10.43 10.43 10.09 10.14 2.5M
2022-02-10 10.71 10.79 10.36 10.43 4.0M
2022-02-09 10.71 10.88 10.43 10.74 7.2M
2022-02-08 11.04 11.11 10.54 10.67 5.0M
2022-02-07 11.19 11.25 10.86 10.99 2.3M
2022-01-28 11.03 11.13 10.68 10.80 2.8M
2022-01-27 11.40 11.45 10.88 11.03 2.3M
2022-01-26 11.30 11.70 11.23 11.34 3.7M
2022-01-25 11.68 12.02 11.41 11.53 2.8M
2022-01-24 11.73 12.09 11.50 11.87 3.3M
2022-01-21 11.19 12.04 10.95 11.66 4.7M
2022-01-20 12.76 12.76 11.68 11.90 10.2M
2022-01-19 12.37 13.45 12.14 12.98 10.2M
2022-01-18 12.92 12.92 12.17 12.23 3.8M
2022-01-17 12.06 12.64 12.00 12.47 2.9M
2022-01-14 12.30 12.54 12.08 12.11 3.4M
2022-01-13 12.63 12.87 12.38 12.42 2.7M
2022-01-12 12.72 13.05 12.37 12.63 2.8M
2022-01-11 13.01 13.13 12.66 12.76 1.8M
2022-01-10 12.48 13.08 12.31 12.96 3.5M
2022-01-07 12.66 12.74 12.41 12.48 2.3M
2022-01-06 12.54 12.82 12.35 12.56 3.0M
2022-01-05 13.27 13.54 12.50 12.66 4.1M
2022-01-04 13.14 13.92 13.07 13.40 4.0M