Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ Chine →
5.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 13.09 13.36 12.83 13.29 3.3M
2021-12-30 13.74 13.77 12.88 13.11 5.9M
2021-12-29 13.57 14.01 13.33 13.74 3.0M
2021-12-28 13.72 14.00 13.39 13.59 3.3M
2021-12-27 13.29 13.84 13.26 13.71 3.8M
2021-12-24 13.79 13.99 13.46 13.68 3.7M
2021-12-23 13.19 13.80 13.01 13.68 5.5M
2021-12-22 13.38 13.39 13.01 13.10 3.4M
2021-12-21 12.68 13.41 12.57 13.39 4.0M
2021-12-20 12.61 12.95 12.56 12.68 3.6M
2021-12-17 12.99 12.99 12.54 12.76 3.8M
2021-12-16 13.25 13.35 12.88 12.99 3.2M
2021-12-15 13.49 13.56 12.97 13.25 6.5M
2021-12-14 13.87 14.02 13.28 13.56 5.5M
2021-12-13 14.16 14.64 13.87 13.87 6.2M
2021-12-10 13.82 14.42 13.65 14.34 6.0M
2021-12-09 13.81 14.13 13.33 13.93 7.5M
2021-12-08 12.99 13.78 12.97 13.78 6.5M
2021-12-07 13.15 13.78 12.82 13.24 7.4M
2021-12-06 13.33 13.60 13.00 13.15 3.7M
2021-12-03 13.24 13.52 12.96 13.35 4.7M
2021-12-02 13.16 13.60 13.11 13.42 4.4M
2021-12-01 13.19 13.73 12.71 13.28 6.3M
2021-11-30 12.93 13.69 12.84 13.19 7.0M
2021-11-29 12.23 12.82 12.23 12.80 3.9M
2021-11-26 12.71 12.99 12.35 12.74 4.8M
2021-11-25 13.59 13.59 12.62 12.87 5.9M
2021-11-24 13.33 13.72 13.13 13.53 5.8M
2021-11-23 13.11 13.44 13.04 13.44 6.5M
2021-11-22 13.18 13.58 12.82 13.24 9.3M
2021-11-19 13.39 13.64 12.81 13.37 12.2M
2021-11-18 13.60 13.87 13.15 13.69 10.9M
2021-11-17 14.25 14.91 13.58 14.13 15.7M
2021-11-16 12.22 13.55 11.63 13.55 16.1M
2021-11-15 12.93 12.93 11.97 12.32 19.2M
2021-11-12 11.23 12.02 11.06 11.76 9.6M
2021-11-11 11.11 11.53 10.83 11.26 7.5M
2021-11-10 10.83 11.05 10.72 10.98 4.2M
2021-11-09 10.97 11.08 10.69 10.91 4.0M
2021-11-08 10.91 11.06 10.59 10.94 5.2M
2021-11-05 10.75 11.03 10.55 10.80 5.9M
2021-11-04 10.09 10.70 10.04 10.70 5.9M
2021-11-03 9.97 10.25 9.77 10.03 3.8M
2021-11-02 10.23 10.59 9.92 10.03 6.3M
2021-11-01 10.42 10.82 10.17 10.33 9.1M
2021-10-29 10.67 10.79 10.44 10.60 3.6M
2021-10-28 10.76 10.91 10.59 10.74 3.1M
2021-10-27 11.07 11.08 10.69 10.88 3.1M
2021-10-26 11.05 11.35 10.72 11.02 5.0M
2021-10-25 10.39 11.03 10.23 10.95 8.1M
2021-10-22 10.40 10.59 10.22 10.27 2.4M
2021-10-21 10.65 10.65 10.32 10.45 2.9M
2021-10-20 10.65 10.70 10.36 10.50 4.7M
2021-10-19 10.70 10.79 10.46 10.76 5.0M
2021-10-18 10.45 10.74 10.43 10.60 5.8M
2021-10-15 10.43 10.68 10.11 10.45 6.9M
2021-10-14 10.26 10.70 10.07 10.53 10.2M
2021-10-13 9.30 10.06 9.12 10.06 5.4M
2021-10-12 9.23 9.40 9.06 9.15 2.8M
2021-10-11 9.17 9.50 9.17 9.26 2.8M
2021-10-08 9.16 9.33 9.09 9.25 2.9M
2021-09-30 9.20 9.30 9.01 9.08 1.9M
2021-09-29 9.41 9.45 9.17 9.20 2.0M
2021-09-28 9.52 9.60 9.37 9.45 1.4M
2021-09-27 9.46 9.65 9.36 9.52 2.0M
2021-09-24 9.52 9.73 9.43 9.44 1.6M
2021-09-23 9.54 9.62 9.43 9.49 1.5M
2021-09-22 9.47 9.63 9.26 9.60 1.8M
2021-09-17 9.49 9.60 9.24 9.48 2.2M
2021-09-16 9.25 9.66 9.19 9.49 3.4M
2021-09-15 9.41 9.49 9.17 9.21 3.2M
2021-09-14 9.92 9.92 9.41 9.41 3.7M
2021-09-13 9.93 9.97 9.62 9.86 3.3M
2021-09-10 9.88 9.96 9.76 9.93 2.7M
2021-09-09 10.20 10.24 9.75 9.88 4.6M
2021-09-08 10.30 10.30 10.13 10.21 2.4M
2021-09-07 10.39 10.41 10.18 10.30 2.5M
2021-09-06 10.34 10.46 10.15 10.32 2.2M
2021-09-03 10.43 10.43 10.02 10.34 3.2M
2021-09-02 10.61 10.62 10.27 10.42 4.6M
2021-09-01 10.19 10.57 9.92 10.51 6.5M
2021-08-31 10.36 10.39 10.03 10.16 6.6M
2021-08-30 9.86 10.70 9.62 10.48 11.5M
2021-08-27 8.95 9.86 8.95 9.86 4.4M
2021-08-26 9.36 9.36 8.93 8.97 1.5M
2021-08-25 9.28 9.35 9.15 9.28 1.0M
2021-08-24 9.26 9.42 9.22 9.28 0.8M
2021-08-23 9.11 9.40 9.11 9.25 1.5M
2021-08-20 9.09 9.22 8.90 9.08 1.4M
2021-08-19 9.05 9.23 8.99 9.04 1.0M
2021-08-18 9.40 9.40 9.04 9.09 1.4M
2021-08-17 9.61 9.62 9.13 9.19 1.5M
2021-08-16 9.68 9.77 9.54 9.57 1.0M
2021-08-13 9.69 9.77 9.53 9.67 1.5M
2021-08-12 9.74 9.79 9.54 9.69 2.3M
2021-08-11 9.85 9.86 9.63 9.69 1.3M
2021-08-10 9.64 9.86 9.55 9.76 1.2M
2021-08-09 9.94 9.96 9.63 9.69 2.1M
2021-08-06 10.02 10.13 9.81 9.94 2.7M
2021-08-05 9.77 10.03 9.60 9.99 2.0M
2021-08-04 9.66 9.83 9.53 9.80 2.4M
2021-08-03 9.28 9.84 9.20 9.66 3.7M
2021-08-02 8.89 9.23 8.89 9.15 2.3M
2021-07-30 8.84 8.93 8.67 8.89 2.1M
2021-07-29 8.83 9.06 8.83 8.93 2.0M
2021-07-28 8.83 8.94 8.49 8.78 2.1M
2021-07-27 9.12 9.27 8.83 8.83 2.2M
2021-07-26 9.17 9.30 8.93 9.12 2.2M
2021-07-23 9.66 9.74 9.26 9.35 3.2M
2021-07-22 9.97 9.97 9.58 9.66 2.8M
2021-07-21 10.13 10.13 9.81 9.96 1.3M
2021-07-20 9.89 10.03 9.73 9.88 1.3M
2021-07-19 9.74 9.88 9.69 9.83 1.9M
2021-07-16 9.69 9.98 9.69 9.75 1.9M
2021-07-15 10.14 10.14 9.63 9.72 2.1M
2021-07-14 10.19 10.29 10.06 10.07 1.4M
2021-07-13 10.26 10.26 9.99 10.19 1.8M
2021-07-12 9.95 10.30 9.95 10.26 1.9M
2021-07-09 9.88 10.03 9.64 9.93 1.5M
2021-07-08 10.00 10.17 9.86 9.88 1.9M
2021-07-07 10.02 10.26 9.94 10.17 3.2M
2021-07-06 10.23 10.31 10.03 10.09 1.7M
2021-07-05 10.64 10.64 10.09 10.34 2.4M
2021-07-02 10.60 10.62 10.31 10.31 2.6M
2021-07-01 10.54 10.79 10.20 10.60 2.9M
2021-06-30 10.46 10.46 10.09 10.38 2.3M
2021-06-29 10.90 10.90 10.37 10.41 2.1M
2021-06-28 10.71 10.88 10.66 10.76 1.6M
2021-06-25 10.82 10.91 10.63 10.87 2.0M
2021-06-24 11.16 11.23 10.83 10.84 2.2M
2021-06-23 11.12 11.15 10.80 11.00 2.2M
2021-06-22 11.19 11.44 10.78 10.94 5.0M
2021-06-21 11.20 11.39 11.17 11.26 1.2M
2021-06-18 11.14 11.33 11.01 11.30 1.5M
2021-06-17 11.13 11.19 11.00 11.12 1.6M
2021-06-16 11.40 11.43 11.03 11.13 2.6M
2021-06-15 11.54 11.65 11.29 11.41 2.6M
2021-06-11 11.76 11.76 11.52 11.54 2.0M
2021-06-10 11.45 11.65 11.34 11.61 2.4M
2021-06-09 11.38 11.45 11.28 11.43 1.7M
2021-06-08 11.37 11.61 11.12 11.37 2.4M
2021-06-07 11.30 11.44 11.10 11.37 2.8M
2021-06-04 11.11 11.39 10.92 11.25 5.2M
2021-06-03 11.13 11.57 11.07 11.21 2.9M
2021-06-02 11.35 11.52 11.17 11.37 3.8M
2021-06-01 11.22 11.49 11.19 11.36 3.0M
2021-05-31 11.21 11.35 11.06 11.17 4.2M
2021-05-28 10.79 11.23 10.79 11.21 4.3M
2021-05-27 10.69 10.88 10.53 10.78 3.0M
2021-05-26 10.48 10.75 10.42 10.64 3.9M
2021-05-25 10.34 10.55 10.32 10.48 3.1M
2021-05-24 10.39 10.44 10.21 10.39 3.3M
2021-05-21 10.64 10.79 10.33 10.35 3.6M
2021-05-20 10.14 10.73 10.06 10.65 6.5M
2021-05-19 10.06 10.41 10.03 10.15 3.4M
2021-05-18 10.28 10.28 9.99 10.12 3.0M
2021-05-17 9.95 10.42 9.92 10.24 4.5M
2021-05-14 10.21 10.26 9.98 10.02 4.8M
2021-05-13 10.29 10.37 10.13 10.17 2.8M
2021-05-12 9.86 10.32 9.68 10.29 6.0M
2021-05-11 10.09 10.09 9.55 9.78 5.9M
2021-05-10 10.17 10.17 9.60 10.03 5.8M
2021-05-07 10.11 10.28 9.89 10.01 3.9M
2021-05-06 10.30 10.35 9.27 10.19 5.6M
2021-04-30 13.81 14.19 13.61 13.90 4.2M
2021-04-29 12.95 13.93 12.95 13.90 5.5M
2021-04-28 13.25 13.68 13.24 13.49 3.1M
2021-04-27 13.60 13.71 13.23 13.42 3.7M
2021-04-26 13.27 13.83 13.23 13.54 4.8M
2021-04-23 13.65 13.78 13.12 13.27 2.7M
2021-04-22 13.51 13.79 13.39 13.55 3.2M
2021-04-21 13.54 13.66 13.23 13.39 4.0M
2021-04-20 13.57 14.01 13.54 13.67 5.5M
2021-04-19 13.05 14.00 13.05 13.52 6.4M
2021-04-16 13.27 13.45 13.14 13.25 3.3M
2021-04-15 13.41 13.57 12.74 13.08 10.6M
2021-04-14 13.50 13.50 13.18 13.41 5.0M
2021-04-13 13.26 14.03 13.18 13.35 4.6M
2021-04-12 14.13 14.25 13.18 13.47 3.1M
2021-04-09 14.39 14.59 14.07 14.13 1.0M
2021-04-08 14.40 14.68 14.26 14.38 2.5M
2021-04-07 14.35 14.57 14.17 14.27 2.2M
2021-04-06 14.43 14.69 14.36 14.42 1.2M
2021-04-02 14.64 14.75 14.26 14.51 3.5M
2021-04-01 14.33 14.79 14.33 14.67 2.8M
2021-03-31 14.09 14.37 14.06 14.33 1.4M
2021-03-30 13.92 14.44 13.90 14.09 2.1M
2021-03-29 14.55 14.59 13.86 13.99 3.2M
2021-03-26 14.24 14.63 13.93 14.49 2.1M
2021-03-25 14.09 14.28 13.99 14.23 2.3M
2021-03-24 14.09 14.12 13.79 14.03 1.7M
2021-03-23 14.28 14.49 14.06 14.19 1.9M
2021-03-22 14.41 15.01 14.05 14.29 4.4M
2021-03-19 13.86 14.24 13.77 14.09 1.8M
2021-03-18 14.01 14.33 13.92 14.06 2.3M
2021-03-17 14.14 14.22 13.85 14.01 1.9M
2021-03-16 13.82 14.28 13.82 14.14 2.1M
2021-03-15 13.85 14.14 13.72 13.90 2.8M
2021-03-12 13.94 14.19 13.82 14.11 2.0M
2021-03-11 14.04 14.07 13.58 13.94 3.2M
2021-03-10 14.16 14.43 13.85 13.95 3.0M
2021-03-09 15.07 15.50 14.15 14.31 4.4M
2021-03-08 15.05 16.10 14.97 15.18 4.6M
2021-03-05 14.77 15.08 14.70 14.91 2.8M
2021-03-04 15.29 15.42 14.86 14.94 2.4M
2021-03-03 15.55 15.62 15.27 15.29 2.0M
2021-03-02 15.43 15.73 15.08 15.27 2.2M
2021-03-01 14.80 15.76 14.80 15.32 3.8M
2021-02-26 15.45 15.45 14.78 14.80 2.2M
2021-02-25 16.08 16.31 15.40 15.48 2.8M
2021-02-24 16.08 16.39 15.91 16.09 1.9M
2021-02-23 15.81 16.31 15.71 16.17 2.5M
2021-02-22 15.80 16.55 15.80 16.14 4.2M
2021-02-19 15.69 15.78 15.40 15.61 2.6M
2021-02-18 16.00 16.23 15.46 15.50 2.8M
2021-02-10 16.00 16.28 15.66 15.92 3.7M
2021-02-09 16.23 16.47 15.83 16.28 3.5M
2021-02-08 15.27 15.75 15.15 15.56 2.5M
2021-02-05 14.91 15.58 14.91 15.36 5.0M
2021-02-04 15.39 15.64 14.68 14.90 4.6M
2021-02-03 15.77 15.87 15.33 15.55 3.1M
2021-02-02 15.98 16.31 15.62 15.77 3.9M
2021-02-01 15.98 16.55 15.69 15.88 2.6M
2021-01-29 16.31 16.67 16.00 16.07 1.9M
2021-01-28 16.31 16.85 16.15 16.25 2.1M
2021-01-27 17.58 17.85 16.57 16.99 3.9M
2021-01-26 17.71 17.97 17.42 17.83 2.1M
2021-01-25 17.59 18.25 17.39 17.85 3.9M
2021-01-22 18.92 19.02 17.11 17.87 6.5M
2021-01-21 18.12 18.83 17.93 18.49 3.1M
2021-01-20 17.91 18.23 17.70 18.07 3.5M
2021-01-19 17.57 18.19 17.45 17.90 3.8M
2021-01-18 17.82 18.21 17.58 17.65 4.4M
2021-01-15 17.24 17.91 16.95 17.82 3.6M
2021-01-14 17.19 17.91 16.89 17.24 4.5M
2021-01-13 17.13 17.29 16.59 17.02 3.0M
2021-01-12 17.43 17.46 16.82 17.15 2.3M
2021-01-11 16.76 17.95 16.34 17.43 4.7M
2021-01-08 16.48 16.91 16.31 16.68 2.2M
2021-01-07 17.23 17.44 16.44 16.71 3.8M
2021-01-06 17.91 17.97 17.17 17.32 4.3M
2021-01-05 17.91 18.46 17.85 17.98 3.7M
2021-01-04 18.46 18.82 17.57 18.39 6.0M