Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.90 | 5.86 | 5.89 | 1,073.1K |
| 09:35 | 5.90 | 5.91 | 5.87 | 5.87 | 970.2K |
| 09:40 | 5.87 | 5.89 | 5.87 | 5.88 | 253.4K |
| 09:45 | 5.89 | 5.90 | 5.88 | 5.90 | 614.7K |
| 09:50 | 5.89 | 5.92 | 5.88 | 5.91 | 1,011.9K |
| 09:55 | 5.91 | 5.96 | 5.91 | 5.93 | 2,282.6K |
| 10:00 | 5.93 | 5.96 | 5.92 | 5.95 | 795.2K |
| 10:05 | 5.95 | 5.96 | 5.94 | 5.95 | 484.0K |
| 10:10 | 5.95 | 5.98 | 5.95 | 5.97 | 1,614.1K |
| 10:15 | 5.97 | 5.98 | 5.95 | 5.96 | 588.0K |
| 10:20 | 5.96 | 5.97 | 5.94 | 5.94 | 193.5K |
| 10:25 | 5.94 | 5.95 | 5.94 | 5.94 | 181.1K |
| 10:30 | 5.94 | 5.95 | 5.92 | 5.93 | 424.1K |
| 10:35 | 5.93 | 5.94 | 5.92 | 5.92 | 607.2K |
| 10:40 | 5.92 | 5.93 | 5.92 | 5.92 | 275.0K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.93 | 129.1K |
| 10:50 | 5.93 | 5.94 | 5.92 | 5.93 | 252.0K |
| 10:55 | 5.93 | 5.93 | 5.92 | 5.93 | 264.2K |
| 11:00 | 5.92 | 5.93 | 5.91 | 5.91 | 231.9K |
| 11:05 | 5.91 | 5.93 | 5.91 | 5.93 | 131.7K |
| 11:10 | 5.93 | 5.94 | 5.92 | 5.93 | 276.8K |
| 11:15 | 5.93 | 5.94 | 5.93 | 5.93 | 263.5K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.94 | 92.2K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.94 | 104.4K |
| 13:00 | 5.94 | 5.95 | 5.94 | 5.95 | 164.7K |
| 13:05 | 5.94 | 5.96 | 5.94 | 5.96 | 493.0K |
| 13:10 | 5.96 | 5.99 | 5.95 | 5.99 | 1,656.9K |
| 13:15 | 5.98 | 6.00 | 5.98 | 5.98 | 695.2K |
| 13:20 | 5.98 | 6.00 | 5.98 | 6.00 | 621.0K |
| 13:25 | 5.99 | 6.00 | 5.98 | 5.98 | 669.4K |
| 13:30 | 5.98 | 5.98 | 5.97 | 5.97 | 349.2K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.98 | 115.2K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.98 | 163.6K |
| 13:45 | 5.98 | 5.98 | 5.97 | 5.97 | 256.9K |
| 13:50 | 5.98 | 5.99 | 5.97 | 5.98 | 311.8K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.99 | 288.9K |
| 14:00 | 5.99 | 5.99 | 5.98 | 5.98 | 167.3K |
| 14:05 | 5.99 | 6.00 | 5.98 | 5.99 | 620.3K |
| 14:10 | 6.00 | 6.00 | 5.99 | 5.99 | 203.5K |
| 14:15 | 5.99 | 6.00 | 5.99 | 5.99 | 116.7K |
| 14:20 | 5.99 | 6.00 | 5.98 | 5.98 | 351.4K |
| 14:25 | 5.98 | 5.99 | 5.98 | 5.98 | 214.3K |
| 14:30 | 5.99 | 5.99 | 5.98 | 5.99 | 358.3K |
| 14:35 | 5.99 | 5.99 | 5.98 | 5.99 | 316.2K |
| 14:40 | 5.98 | 6.00 | 5.98 | 5.99 | 523.1K |
| 14:45 | 5.99 | 6.00 | 5.99 | 5.99 | 486.3K |
| 14:50 | 5.99 | 6.00 | 5.99 | 5.99 | 1,122.7K |
| 14:55 | 5.99 | 5.99 | 5.98 | 5.99 | 677.9K |