Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.83 | 5.78 | 5.81 | 508.0K |
| 09:35 | 5.80 | 5.82 | 5.80 | 5.80 | 401.8K |
| 09:40 | 5.80 | 5.81 | 5.79 | 5.80 | 282.2K |
| 09:45 | 5.79 | 5.81 | 5.79 | 5.80 | 232.9K |
| 09:50 | 5.80 | 5.80 | 5.79 | 5.80 | 203.4K |
| 09:55 | 5.79 | 5.81 | 5.79 | 5.81 | 122.7K |
| 10:00 | 5.80 | 5.81 | 5.80 | 5.81 | 159.1K |
| 10:05 | 5.80 | 5.80 | 5.79 | 5.80 | 681.2K |
| 10:10 | 5.80 | 5.81 | 5.79 | 5.79 | 266.0K |
| 10:15 | 5.79 | 5.81 | 5.79 | 5.79 | 115.1K |
| 10:20 | 5.80 | 5.80 | 5.79 | 5.79 | 260.1K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.80 | 129.1K |
| 10:30 | 5.80 | 5.81 | 5.79 | 5.80 | 432.1K |
| 10:35 | 5.79 | 5.80 | 5.79 | 5.79 | 208.0K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.79 | 532.3K |
| 10:45 | 5.79 | 5.80 | 5.78 | 5.78 | 131.3K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.79 | 166.2K |
| 10:55 | 5.78 | 5.78 | 5.77 | 5.77 | 527.9K |
| 11:00 | 5.77 | 5.78 | 5.76 | 5.77 | 399.0K |
| 11:05 | 5.77 | 5.78 | 5.76 | 5.78 | 331.7K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.78 | 213.5K |
| 11:15 | 5.78 | 5.79 | 5.78 | 5.78 | 81.8K |
| 11:20 | 5.78 | 5.80 | 5.78 | 5.79 | 146.8K |
| 11:25 | 5.78 | 5.80 | 5.78 | 5.79 | 68.0K |
| 13:00 | 5.79 | 5.80 | 5.78 | 5.79 | 170.5K |
| 13:05 | 5.78 | 5.79 | 5.78 | 5.78 | 138.0K |
| 13:10 | 5.79 | 5.79 | 5.78 | 5.79 | 64.7K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.79 | 49.2K |
| 13:20 | 5.79 | 5.79 | 5.77 | 5.77 | 372.6K |
| 13:25 | 5.78 | 5.78 | 5.77 | 5.78 | 390.8K |
| 13:30 | 5.78 | 5.79 | 5.78 | 5.79 | 133.9K |
| 13:35 | 5.78 | 5.79 | 5.78 | 5.79 | 235.3K |
| 13:40 | 5.79 | 5.80 | 5.78 | 5.79 | 299.0K |
| 13:45 | 5.79 | 5.79 | 5.78 | 5.78 | 50.1K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.79 | 184.8K |
| 13:55 | 5.79 | 5.79 | 5.78 | 5.78 | 109.6K |
| 14:00 | 5.78 | 5.78 | 5.77 | 5.77 | 291.4K |
| 14:05 | 5.78 | 5.78 | 5.77 | 5.77 | 216.4K |
| 14:10 | 5.77 | 5.78 | 5.77 | 5.77 | 171.9K |
| 14:15 | 5.77 | 5.78 | 5.77 | 5.78 | 95.3K |
| 14:20 | 5.77 | 5.78 | 5.76 | 5.78 | 383.1K |
| 14:25 | 5.77 | 5.78 | 5.77 | 5.77 | 94.1K |
| 14:30 | 5.78 | 5.78 | 5.77 | 5.78 | 177.6K |
| 14:35 | 5.78 | 5.78 | 5.77 | 5.77 | 51.7K |
| 14:40 | 5.77 | 5.78 | 5.77 | 5.77 | 154.9K |
| 14:45 | 5.77 | 5.78 | 5.76 | 5.76 | 359.1K |
| 14:50 | 5.76 | 5.78 | 5.76 | 5.76 | 426.5K |
| 14:55 | 5.77 | 5.78 | 5.76 | 5.77 | 324.4K |