Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.67 | 5.63 | 5.65 | 957.4K |
| 09:35 | 5.65 | 5.65 | 5.63 | 5.64 | 595.4K |
| 09:40 | 5.64 | 5.66 | 5.63 | 5.65 | 395.4K |
| 09:45 | 5.66 | 5.66 | 5.65 | 5.66 | 387.4K |
| 09:50 | 5.67 | 5.67 | 5.65 | 5.65 | 1,066.1K |
| 09:55 | 5.65 | 5.66 | 5.65 | 5.66 | 388.4K |
| 10:00 | 5.66 | 5.67 | 5.65 | 5.65 | 487.0K |
| 10:05 | 5.66 | 5.66 | 5.64 | 5.64 | 224.3K |
| 10:10 | 5.65 | 5.66 | 5.64 | 5.64 | 301.8K |
| 10:15 | 5.64 | 5.65 | 5.64 | 5.64 | 262.6K |
| 10:20 | 5.65 | 5.65 | 5.64 | 5.64 | 149.2K |
| 10:25 | 5.65 | 5.65 | 5.64 | 5.64 | 142.1K |
| 10:30 | 5.65 | 5.65 | 5.64 | 5.64 | 343.1K |
| 10:35 | 5.65 | 5.65 | 5.64 | 5.64 | 169.1K |
| 10:40 | 5.65 | 5.65 | 5.64 | 5.64 | 124.8K |
| 10:45 | 5.64 | 5.65 | 5.64 | 5.65 | 149.8K |
| 10:50 | 5.66 | 5.66 | 5.65 | 5.65 | 581.9K |
| 10:55 | 5.65 | 5.66 | 5.65 | 5.66 | 228.2K |
| 11:00 | 5.67 | 5.67 | 5.66 | 5.67 | 393.1K |
| 11:05 | 5.66 | 5.67 | 5.66 | 5.67 | 547.2K |
| 11:10 | 5.67 | 5.68 | 5.66 | 5.68 | 422.3K |
| 11:15 | 5.68 | 5.68 | 5.67 | 5.68 | 228.7K |
| 11:20 | 5.68 | 5.69 | 5.67 | 5.69 | 592.0K |
| 11:25 | 5.68 | 5.71 | 5.68 | 5.71 | 799.4K |
| 13:00 | 5.71 | 5.72 | 5.70 | 5.72 | 1,034.8K |
| 13:05 | 5.71 | 5.72 | 5.69 | 5.70 | 329.0K |
| 13:10 | 5.69 | 5.70 | 5.69 | 5.70 | 222.2K |
| 13:15 | 5.69 | 5.70 | 5.69 | 5.70 | 258.9K |
| 13:20 | 5.70 | 5.70 | 5.68 | 5.69 | 218.2K |
| 13:25 | 5.69 | 5.69 | 5.68 | 5.68 | 213.1K |
| 13:30 | 5.69 | 5.69 | 5.68 | 5.69 | 166.1K |
| 13:35 | 5.69 | 5.69 | 5.68 | 5.69 | 117.8K |
| 13:40 | 5.69 | 5.70 | 5.68 | 5.70 | 316.0K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.70 | 121.8K |
| 13:50 | 5.70 | 5.71 | 5.69 | 5.71 | 425.9K |
| 13:55 | 5.70 | 5.71 | 5.69 | 5.70 | 165.5K |
| 14:00 | 5.70 | 5.70 | 5.69 | 5.70 | 165.9K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.71 | 549.5K |
| 14:10 | 5.71 | 5.71 | 5.69 | 5.70 | 100.9K |
| 14:15 | 5.71 | 5.71 | 5.69 | 5.71 | 159.8K |
| 14:20 | 5.71 | 5.71 | 5.70 | 5.71 | 212.1K |
| 14:25 | 5.71 | 5.71 | 5.70 | 5.71 | 146.5K |
| 14:30 | 5.71 | 5.72 | 5.70 | 5.72 | 595.3K |
| 14:35 | 5.72 | 5.72 | 5.71 | 5.72 | 466.9K |
| 14:40 | 5.71 | 5.72 | 5.71 | 5.72 | 220.9K |
| 14:45 | 5.72 | 5.73 | 5.71 | 5.72 | 1,101.6K |
| 14:50 | 5.72 | 5.73 | 5.71 | 5.72 | 672.2K |
| 14:55 | 5.72 | 5.73 | 5.71 | 5.72 | 237.8K |