Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.75 | 5.71 | 5.73 | 670.0K |
| 09:35 | 5.72 | 5.73 | 5.71 | 5.72 | 437.9K |
| 09:40 | 5.71 | 5.74 | 5.71 | 5.73 | 760.6K |
| 09:45 | 5.73 | 5.75 | 5.72 | 5.73 | 727.2K |
| 09:50 | 5.73 | 5.74 | 5.72 | 5.73 | 576.3K |
| 09:55 | 5.73 | 5.74 | 5.73 | 5.73 | 186.5K |
| 10:00 | 5.74 | 5.75 | 5.73 | 5.75 | 299.3K |
| 10:05 | 5.74 | 5.75 | 5.73 | 5.73 | 415.6K |
| 10:10 | 5.74 | 5.74 | 5.72 | 5.72 | 184.1K |
| 10:15 | 5.72 | 5.73 | 5.72 | 5.72 | 190.2K |
| 10:20 | 5.73 | 5.73 | 5.72 | 5.73 | 291.8K |
| 10:25 | 5.73 | 5.74 | 5.73 | 5.74 | 145.3K |
| 10:30 | 5.73 | 5.74 | 5.73 | 5.74 | 136.3K |
| 10:35 | 5.73 | 5.75 | 5.73 | 5.75 | 220.3K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.75 | 139.3K |
| 10:45 | 5.74 | 5.75 | 5.74 | 5.75 | 196.5K |
| 10:50 | 5.75 | 5.76 | 5.74 | 5.75 | 173.2K |
| 10:55 | 5.74 | 5.75 | 5.74 | 5.75 | 127.0K |
| 11:00 | 5.75 | 5.75 | 5.74 | 5.74 | 88.1K |
| 11:05 | 5.74 | 5.75 | 5.74 | 5.74 | 125.5K |
| 11:10 | 5.74 | 5.75 | 5.74 | 5.74 | 84.2K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.74 | 92.5K |
| 11:20 | 5.74 | 5.75 | 5.74 | 5.74 | 99.7K |
| 11:25 | 5.74 | 5.75 | 5.74 | 5.75 | 170.1K |
| 13:00 | 5.74 | 5.75 | 5.73 | 5.75 | 197.0K |
| 13:05 | 5.74 | 5.75 | 5.73 | 5.75 | 215.6K |
| 13:10 | 5.75 | 5.75 | 5.73 | 5.74 | 179.3K |
| 13:15 | 5.74 | 5.74 | 5.73 | 5.73 | 94.9K |
| 13:20 | 5.73 | 5.74 | 5.73 | 5.73 | 127.9K |
| 13:25 | 5.73 | 5.75 | 5.73 | 5.73 | 215.5K |
| 13:30 | 5.73 | 5.75 | 5.73 | 5.73 | 140.7K |
| 13:35 | 5.73 | 5.74 | 5.72 | 5.72 | 665.5K |
| 13:40 | 5.72 | 5.73 | 5.71 | 5.72 | 603.2K |
| 13:45 | 5.71 | 5.72 | 5.71 | 5.71 | 318.7K |
| 13:50 | 5.71 | 5.72 | 5.70 | 5.72 | 1,149.4K |
| 13:55 | 5.71 | 5.72 | 5.70 | 5.70 | 579.5K |
| 14:00 | 5.70 | 5.71 | 5.67 | 5.67 | 1,099.9K |
| 14:05 | 5.68 | 5.70 | 5.67 | 5.69 | 582.4K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.69 | 157.6K |
| 14:15 | 5.69 | 5.72 | 5.69 | 5.71 | 355.2K |
| 14:20 | 5.71 | 5.73 | 5.71 | 5.73 | 239.6K |
| 14:25 | 5.72 | 5.77 | 5.72 | 5.76 | 1,315.5K |
| 14:30 | 5.76 | 5.77 | 5.74 | 5.74 | 394.8K |
| 14:35 | 5.75 | 5.76 | 5.74 | 5.74 | 197.6K |
| 14:40 | 5.74 | 5.75 | 5.73 | 5.73 | 229.2K |
| 14:45 | 5.73 | 5.74 | 5.72 | 5.72 | 251.1K |
| 14:50 | 5.73 | 5.73 | 5.72 | 5.72 | 307.5K |
| 14:55 | 5.73 | 5.75 | 5.73 | 5.74 | 108.6K |