Shandong Zhongji Electrical Equipment Co Ltd (300308)

300308
🏛️ Chine →
413.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 430.00 441.84 430.00 441.47 3,833.7K
09:35 441.50 441.50 433.46 433.99 1,939.6K
09:40 433.99 436.88 429.57 429.63 1,462.9K
09:45 429.53 432.28 427.19 429.38 1,354.0K
09:50 429.30 431.00 427.00 427.06 950.7K
09:55 427.64 427.88 423.92 424.39 1,935.6K
10:00 424.60 426.67 422.00 422.00 1,280.7K
10:05 421.60 424.18 420.03 424.00 1,421.2K
10:10 423.57 423.78 421.00 423.15 671.8K
10:15 423.25 425.52 420.05 420.25 656.2K
10:20 420.37 421.24 416.78 419.82 1,545.2K
10:25 419.80 421.98 418.36 421.98 678.2K
10:30 422.00 428.04 421.81 425.00 822.4K
10:35 425.00 425.00 422.11 422.94 440.4K
10:40 422.69 424.79 420.65 424.60 380.4K
10:45 424.78 426.64 423.88 425.00 352.4K
10:50 425.01 427.20 425.01 426.54 333.1K
10:55 427.10 429.17 426.22 428.32 550.5K
11:00 428.88 431.50 428.44 429.60 842.0K
11:05 429.08 429.08 426.12 426.89 274.9K
11:10 426.80 428.00 425.25 427.96 192.6K
11:15 427.40 428.80 425.13 425.13 204.1K
11:20 425.13 426.00 424.00 424.00 244.3K
11:25 424.00 426.15 424.00 425.30 170.5K
13:00 424.65 425.26 423.02 424.14 415.7K
13:05 424.14 426.28 423.37 423.58 222.0K
13:10 424.00 425.88 423.61 425.88 191.0K
13:15 425.88 426.50 425.00 425.67 192.3K
13:20 425.60 426.80 424.92 425.06 187.0K
13:25 425.07 426.00 424.55 424.60 224.1K
13:30 424.81 425.81 423.10 423.25 400.5K
13:35 423.22 424.81 422.70 423.36 275.5K
13:40 423.33 424.00 422.80 423.00 275.9K
13:45 422.80 425.00 421.10 425.00 321.9K
13:50 424.56 424.79 420.31 420.31 316.9K
13:55 420.36 421.28 419.76 420.99 710.4K
14:00 421.00 421.56 419.31 420.00 526.2K
14:05 419.61 420.00 418.00 418.30 732.1K
14:10 418.20 418.20 415.06 415.74 1,464.6K
14:15 416.03 418.99 416.03 418.50 572.5K
14:20 418.30 418.88 416.36 417.49 412.2K
14:25 417.45 419.96 416.80 418.00 562.1K
14:30 418.74 419.46 415.11 415.52 613.4K
14:35 415.51 416.96 415.01 415.77 754.0K
14:40 415.20 418.20 415.20 418.00 585.4K
14:45 417.90 419.50 416.50 416.82 589.8K
14:50 416.71 417.00 415.18 415.45 823.8K
14:55 415.31 415.40 414.10 414.11 723.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 429.05 442.30 413.70 413.70 35.1M
2025-09-25 416.01 442.96 404.00 434.60 50.6M
2025-09-24 416.01 435.00 410.00 423.50 39.3M
2025-09-23 447.01 457.01 418.00 434.29 53.4M
2025-09-22 417.29 421.80 394.68 418.00 41.3M
2025-09-19 415.40 425.00 400.03 421.50 46.7M
2025-09-18 394.21 429.99 389.21 409.40 56.2M
2025-09-17 405.00 412.98 391.11 406.20 32.4M
2025-09-16 410.03 421.97 396.22 411.42 44.3M
2025-09-15 410.00 419.97 397.64 408.02 35.8M
2025-09-12 417.00 431.99 410.00 422.09 47.3M
2025-09-11 402.19 443.99 402.19 439.97 65.7M
2025-09-10 378.00 395.48 370.58 385.00 62.0M
2025-09-09 365.02 372.61 347.00 359.29 48.1M
2025-09-08 394.00 394.00 344.00 369.99 74.1M
2025-09-05 378.02 418.88 361.72 407.00 79.3M
2025-09-04 436.00 448.00 363.88 369.14 93.9M
2025-09-03 392.00 429.99 379.10 426.19 71.2M
2025-09-02 402.02 419.60 373.87 384.00 78.4M
2025-09-01 372.75 413.80 364.00 406.10 59.9M
2025-08-29 352.00 367.70 344.97 354.92 49.0M
2025-08-28 322.87 359.58 322.45 359.03 58.4M
2025-08-27 320.00 345.90 311.31 325.10 61.1M
2025-08-26 313.60 322.80 306.00 314.00 36.2M
2025-08-25 288.00 320.00 288.00 320.00 49.8M
2025-08-22 259.11 280.88 259.00 278.90 38.3M
2025-08-21 272.80 274.60 256.10 265.22 39.4M
2025-08-20 261.99 269.00 257.41 267.79 40.8M
2025-08-19 260.00 277.58 258.90 275.50 41.0M
2025-08-18 241.62 268.00 238.08 260.00 47.0M
2025-08-15 241.47 245.45 235.11 238.05 35.1M
2025-08-14 246.40 248.09 239.40 239.47 40.8M
2025-08-13 226.75 252.96 224.00 252.00 55.1M
2025-08-12 215.00 226.39 213.00 225.68 43.1M
2025-08-11 210.00 220.50 209.99 214.75 35.1M
2025-08-08 207.00 213.88 205.00 209.30 32.7M
2025-08-07 210.52 216.00 197.20 208.46 45.3M
2025-08-06 206.71 213.58 206.61 210.52 25.5M
2025-08-05 216.50 218.37 203.50 210.92 41.4M
2025-08-04 207.53 210.34 204.50 208.42 33.1M
2025-08-01 212.52 220.88 207.63 210.63 47.6M
2025-07-31 221.00 228.60 215.93 217.61 64.4M
2025-07-30 207.06 211.80 203.59 210.60 39.1M
2025-07-29 198.01 210.99 198.01 209.93 58.4M
2025-07-28 186.00 193.23 184.20 191.87 43.9M
2025-07-25 186.00 189.90 184.51 185.22 28.8M
2025-07-24 190.50 192.96 181.67 185.20 44.2M
2025-07-23 179.00 187.88 176.00 186.18 40.6M
2025-07-22 187.10 197.10 181.40 184.44 59.3M
2025-07-21 179.89 188.40 177.18 187.95 59.7M
2025-07-18 181.18 192.01 179.00 180.62 61.2M
2025-07-17 169.19 178.99 169.17 176.85 60.5M
2025-07-16 179.80 181.97 169.67 170.76 90.6M
2025-07-15 155.30 174.99 155.30 174.81 92.4M
2025-07-14 144.33 150.50 144.33 149.82 38.9M
2025-07-11 144.74 147.88 142.55 145.28 31.1M
2025-07-10 146.52 148.68 142.00 146.59 43.5M
2025-07-09 145.00 149.36 144.05 145.30 41.5M
2025-07-08 134.76 145.26 133.82 144.88 53.2M
2025-07-07 137.50 139.77 130.21 135.15 57.5M
2025-07-04 143.11 145.18 138.55 139.45 41.9M
2025-07-03 141.47 143.84 139.49 142.26 38.4M
2025-07-02 142.50 142.60 138.13 138.93 36.6M
2025-07-01 143.59 146.78 142.75 145.30 32.0M
2025-06-30 141.50 146.60 138.01 145.86 75.2M
2025-06-27 129.17 140.27 126.56 138.40 66.3M
2025-06-26 127.60 133.18 127.08 129.70 60.0M
2025-06-25 127.00 128.69 123.20 125.73 49.2M
2025-06-24 128.38 129.97 124.30 125.25 45.0M
2025-06-23 127.30 129.33 122.68 127.09 53.5M
2025-06-20 130.00 131.18 124.77 129.50 49.3M
2025-06-19 124.56 130.79 123.60 128.30 62.6M
2025-06-18 118.51 125.60 116.10 125.06 67.8M
2025-06-17 121.01 122.20 117.90 119.36 35.8M
2025-06-16 116.92 123.45 116.90 120.57 59.4M
2025-06-13 114.51 117.89 113.98 116.65 47.5M
2025-06-12 107.10 119.20 107.00 116.00 86.5M
2025-06-11 110.00 110.98 107.08 107.98 34.3M
2025-06-10 108.10 109.73 106.61 107.77 47.9M
2025-06-09 105.31 111.16 105.11 108.55 72.7M
2025-06-06 102.00 104.45 101.25 103.45 46.8M
2025-06-05 97.30 103.58 96.50 102.88 67.8M
2025-06-04 92.99 97.97 92.99 97.30 61.2M
2025-06-03 92.50 93.22 91.75 91.76 18.3M
2025-05-30 93.78 94.38 92.51 93.55 21.3M
2025-05-29 93.60 96.59 93.28 94.94 42.2M
2025-05-28 91.00 92.99 91.00 92.62 30.6M
2025-05-27 90.99 92.18 88.88 90.16 27.8M
2025-05-26 91.99 92.99 90.86 92.36 18.8M
2025-05-23 94.41 95.36 91.70 91.87 27.3M
2025-05-22 95.00 96.78 94.40 94.46 24.0M
2025-05-21 95.63 97.30 94.65 95.73 26.2M
2025-05-20 95.29 97.18 94.40 95.96 26.4M
2025-05-19 96.69 97.40 95.22 95.28 30.6M
2025-05-16 93.40 99.48 93.21 97.83 52.2M
2025-05-15 98.00 98.08 94.10 94.12 43.5M
2025-05-14 98.05 101.09 98.05 98.39 54.6M
2025-05-13 100.80 100.80 96.41 96.43 52.2M
2025-05-12 98.80 99.06 95.10 97.27 46.8M
2025-05-09 94.69 96.46 94.00 94.80 42.3M
2025-05-08 88.86 98.00 88.13 96.49 99.2M
2025-05-07 88.76 89.04 85.64 86.65 31.5M
2025-05-06 85.17 87.19 85.15 86.65 34.8M
2025-04-30 83.25 84.10 82.41 83.49 22.4M
2025-04-29 83.35 84.23 82.42 83.09 20.8M
2025-04-28 85.27 85.52 83.21 83.39 31.1M
2025-04-25 82.50 86.99 82.50 85.27 64.5M
2025-04-24 83.00 84.16 81.26 81.33 30.6M
2025-04-23 82.10 85.34 80.88 83.52 60.8M
2025-04-22 80.00 80.58 79.11 80.07 23.6M
2025-04-21 80.43 82.26 79.15 81.19 33.2M
2025-04-18 77.61 79.27 77.55 79.14 25.8M
2025-04-17 77.09 78.85 77.09 77.61 18.5M
2025-04-16 78.53 78.71 76.66 77.99 26.7M
2025-04-15 81.15 81.38 79.29 80.17 25.0M
2025-04-14 81.00 84.50 80.90 81.54 54.9M
2025-04-11 76.00 79.28 75.91 78.37 42.9M
2025-04-10 80.18 81.50 77.10 77.49 70.9M
2025-04-09 69.98 73.54 67.20 71.99 59.6M
2025-04-08 75.19 76.76 70.47 72.28 69.3M
2025-04-07 80.10 82.50 75.10 75.10 61.6M
2025-04-03 96.88 97.96 93.43 93.88 42.5M
2025-04-02 98.88 101.38 98.32 99.76 21.8M
2025-04-01 99.03 99.39 98.24 98.61 12.3M
2025-03-31 97.00 98.98 96.69 98.64 18.3M
2025-03-28 99.00 99.12 97.41 97.41 20.1M
2025-03-27 99.58 100.48 97.52 99.12 24.2M
2025-03-26 101.94 102.47 101.07 101.08 15.9M
2025-03-25 103.69 104.80 101.93 102.00 20.7M
2025-03-24 102.12 103.95 101.32 102.88 23.0M
2025-03-21 104.32 104.96 102.11 102.45 22.7M
2025-03-20 105.30 106.50 104.81 105.00 19.9M
2025-03-19 106.68 106.68 104.78 104.98 35.3M
2025-03-18 104.23 109.87 102.81 108.86 65.2M
2025-03-17 105.00 105.81 104.00 104.26 26.4M
2025-03-14 102.00 104.77 101.30 103.99 36.7M
2025-03-13 103.75 104.88 101.80 102.49 27.1M
2025-03-12 102.70 103.58 101.81 102.36 25.6M
2025-03-11 100.00 101.81 99.40 101.78 20.6M
2025-03-10 102.24 103.10 101.00 102.38 24.1M
2025-03-07 103.77 103.79 101.86 102.24 32.8M
2025-03-06 104.00 106.48 102.80 105.17 41.0M
2025-03-05 102.98 104.97 102.39 103.46 25.2M
2025-03-04 98.28 103.28 97.80 102.46 32.1M
2025-03-03 102.44 104.48 100.12 102.77 42.6M
2025-02-28 103.00 103.97 100.22 100.87 55.5M
2025-02-27 113.80 114.83 107.53 108.18 52.8M
2025-02-26 110.76 112.36 108.01 112.22 49.4M
2025-02-25 111.01 113.12 110.50 111.35 45.8M
2025-02-24 118.00 118.00 114.01 114.50 52.1M
2025-02-21 115.89 120.70 114.80 118.73 57.4M
2025-02-20 114.21 116.24 112.61 114.44 35.4M
2025-02-19 114.15 114.66 111.46 114.24 37.7M
2025-02-18 114.41 116.98 113.02 113.59 46.0M
2025-02-17 108.61 117.86 108.60 115.56 71.5M
2025-02-14 109.77 111.33 106.05 107.43 36.2M
2025-02-13 111.00 111.33 108.06 108.12 39.4M
2025-02-12 110.70 111.99 110.00 111.90 35.4M
2025-02-11 111.02 113.88 109.60 111.50 43.9M
2025-02-10 110.66 111.47 107.81 110.62 50.5M
2025-02-07 102.00 109.40 101.71 107.78 76.3M
2025-02-06 100.79 101.28 98.03 101.00 65.5M
2025-02-05 109.00 109.00 95.82 98.25 97.1M
2025-01-27 123.00 123.00 114.82 114.82 68.2M
2025-01-24 127.14 129.96 126.24 128.25 41.1M
2025-01-23 132.58 134.67 127.31 127.75 60.8M
2025-01-22 121.88 133.95 121.60 132.00 84.5M
2025-01-21 122.00 122.96 118.38 119.56 38.3M
2025-01-20 117.96 121.40 117.84 119.16 39.1M
2025-01-17 120.00 120.58 115.15 116.90 44.7M
2025-01-16 111.88 120.37 110.70 119.49 71.0M
2025-01-15 113.21 113.38 110.23 110.54 29.3M
2025-01-14 110.90 114.50 108.78 114.35 38.3M
2025-01-13 110.20 114.08 109.69 110.80 35.7M
2025-01-10 121.44 121.44 112.80 113.13 53.0M
2025-01-09 123.01 123.70 121.48 121.51 29.4M
2025-01-08 125.88 125.90 121.72 124.22 28.6M
2025-01-07 126.36 128.60 123.60 128.35 29.2M
2025-01-06 124.88 128.28 124.50 125.49 26.4M
2025-01-03 122.51 124.70 121.00 123.01 26.8M
2025-01-02 122.80 125.80 120.70 122.11 26.9M