Shandong Shuangyi Technology Co Ltd (300690)

300690
🏛️ Chine →
37.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 16.21 16.30 16.06 16.14 0.8M
2022-12-29 16.30 16.44 16.09 16.12 1.0M
2022-12-28 16.61 16.70 16.30 16.38 1.2M
2022-12-27 16.20 16.79 16.20 16.60 2.0M
2022-12-26 15.46 16.38 15.45 16.30 2.0M
2022-12-23 15.45 15.61 15.33 15.46 1.0M
2022-12-22 16.10 16.12 15.40 15.46 1.8M
2022-12-21 16.37 16.49 15.94 16.01 1.3M
2022-12-20 16.00 16.44 15.72 16.22 1.5M
2022-12-19 16.36 16.36 15.85 15.90 1.5M
2022-12-16 16.84 16.89 16.31 16.36 1.5M
2022-12-15 16.63 16.86 16.51 16.84 1.3M
2022-12-14 16.69 16.76 16.44 16.68 1.5M
2022-12-13 17.02 17.10 16.53 16.68 2.0M
2022-12-12 17.23 17.23 16.88 17.02 1.8M
2022-12-09 17.74 17.98 17.26 17.29 2.8M
2022-12-08 17.80 18.13 17.50 17.74 3.3M
2022-12-07 17.71 18.30 17.59 17.80 3.5M
2022-12-06 18.17 18.17 17.57 17.65 4.5M
2022-12-05 18.80 19.31 17.95 18.19 8.1M
2022-12-02 17.30 17.68 17.21 17.44 1.8M
2022-12-01 17.22 17.49 17.11 17.28 1.8M
2022-11-30 17.18 17.25 16.89 16.94 1.4M
2022-11-29 17.11 17.24 16.97 17.18 1.4M
2022-11-28 17.19 17.19 16.75 16.98 1.5M
2022-11-25 17.51 17.69 17.18 17.19 1.7M
2022-11-24 17.75 18.19 17.51 17.72 2.4M
2022-11-23 17.63 17.68 16.72 17.49 3.1M
2022-11-22 18.03 18.20 17.54 17.70 2.3M
2022-11-21 17.30 18.15 17.13 18.02 2.7M
2022-11-18 17.69 17.79 17.33 17.39 2.1M
2022-11-17 18.08 18.08 17.48 17.68 2.5M
2022-11-16 18.52 18.65 18.01 18.07 2.0M
2022-11-15 17.60 18.38 17.51 18.25 2.9M
2022-11-14 18.03 18.22 17.60 17.62 2.4M
2022-11-11 18.43 18.68 18.02 18.03 3.1M
2022-11-10 18.26 18.50 17.99 18.06 2.6M
2022-11-09 18.96 18.96 18.40 18.41 3.6M
2022-11-08 18.36 19.12 18.02 19.07 4.7M
2022-11-07 19.03 19.24 18.36 18.60 4.2M
2022-11-04 18.25 19.10 18.25 18.99 3.3M
2022-11-03 18.26 18.70 18.17 18.46 2.1M
2022-11-02 18.13 18.79 18.13 18.46 2.3M
2022-11-01 17.73 18.40 17.69 18.38 2.2M
2022-10-31 17.43 18.38 17.43 17.93 2.3M
2022-10-28 18.23 18.77 17.78 17.97 3.9M
2022-10-27 19.50 19.66 18.22 18.24 4.7M
2022-10-26 18.62 19.02 18.30 18.81 2.5M
2022-10-25 18.82 19.00 18.20 18.59 2.5M
2022-10-24 19.26 19.45 18.58 18.72 2.9M
2022-10-21 18.79 19.79 18.75 19.23 3.7M
2022-10-20 18.80 19.05 18.21 18.63 3.3M
2022-10-19 19.00 19.49 18.80 18.91 3.4M
2022-10-18 18.60 19.53 18.58 19.21 4.9M
2022-10-17 17.70 19.10 17.50 18.75 4.5M
2022-10-14 17.12 18.18 17.05 17.97 4.4M
2022-10-13 16.57 17.63 16.40 17.04 4.7M
2022-10-12 15.56 16.71 15.36 16.64 3.9M
2022-10-11 15.42 15.57 15.16 15.41 2.1M
2022-10-10 15.85 16.19 15.20 15.30 2.5M
2022-09-30 16.28 16.50 15.84 15.87 1.7M
2022-09-29 16.49 16.72 16.13 16.40 1.9M
2022-09-28 17.19 17.44 16.35 16.40 2.7M
2022-09-27 16.90 17.39 16.68 17.08 2.8M
2022-09-26 16.84 16.90 16.27 16.68 3.4M
2022-09-23 17.73 17.84 16.63 16.84 3.4M
2022-09-22 17.70 18.18 17.49 17.62 2.7M
2022-09-21 18.14 18.14 17.41 17.79 1.8M
2022-09-20 17.65 18.10 17.52 17.83 2.1M
2022-09-19 17.59 17.59 17.05 17.33 2.6M
2022-09-16 18.20 18.40 17.39 17.49 2.8M
2022-09-15 19.38 19.54 17.70 18.13 4.5M
2022-09-14 19.39 19.94 19.15 19.39 1.7M
2022-09-13 19.92 20.14 19.30 19.73 1.9M
2022-09-09 20.71 20.71 19.73 19.91 1.6M
2022-09-08 20.92 21.15 20.21 20.32 2.2M
2022-09-07 20.20 21.11 20.17 20.87 3.8M
2022-09-06 20.00 20.60 19.55 20.38 4.1M
2022-09-05 20.28 20.55 19.64 19.95 3.4M
2022-09-02 19.68 19.76 19.05 19.74 3.2M
2022-09-01 19.88 20.30 19.48 19.54 3.1M
2022-08-31 21.49 21.49 19.38 19.59 5.6M
2022-08-30 22.25 22.35 21.16 21.19 3.5M
2022-08-29 20.72 22.54 20.72 22.22 2.8M
2022-08-26 21.70 22.14 21.45 21.57 2.4M
2022-08-25 22.33 22.76 21.33 21.69 3.5M
2022-08-24 23.92 24.15 22.20 22.31 4.4M
2022-08-23 23.19 24.58 23.14 23.75 4.2M
2022-08-22 24.20 24.75 23.20 23.42 3.8M
2022-08-19 25.50 25.58 24.09 24.19 5.7M
2022-08-18 26.50 26.50 25.33 25.47 5.7M
2022-08-17 25.88 26.49 25.20 25.95 8.1M
2022-08-16 24.24 26.25 24.24 25.97 12.9M
2022-08-15 22.77 24.06 22.77 24.06 4.8M
2022-08-12 23.61 23.88 22.78 22.82 4.4M
2022-08-11 23.56 24.05 23.14 23.61 4.4M
2022-08-10 23.59 24.11 23.14 23.55 4.7M
2022-08-09 23.22 24.38 22.92 24.00 7.8M
2022-08-08 22.75 23.35 22.28 23.21 3.3M
2022-08-05 23.27 23.40 22.35 22.80 5.2M
2022-08-04 23.71 24.20 22.58 23.27 6.7M
2022-08-03 24.29 25.03 23.48 23.81 5.5M
2022-08-02 24.30 25.40 23.65 24.03 7.7M
2022-08-01 25.70 25.70 24.48 24.59 8.5M
2022-07-29 25.05 26.30 24.76 25.26 8.0M
2022-07-28 25.25 26.66 25.16 25.33 12.2M
2022-07-27 24.72 25.47 24.14 25.19 9.9M
2022-07-26 24.00 25.24 23.12 24.73 11.1M
2022-07-25 25.66 25.72 23.58 23.68 13.8M
2022-07-22 24.67 27.42 24.40 25.88 22.8M
2022-07-21 25.69 25.94 24.58 25.00 15.9M
2022-07-20 27.06 28.53 25.08 26.28 29.6M
2022-07-19 20.93 24.80 20.75 24.80 20.0M
2022-07-18 19.46 21.23 19.46 20.67 10.4M
2022-07-15 20.20 20.29 19.50 19.50 7.2M
2022-07-14 18.76 20.02 18.45 20.02 11.1M
2022-07-13 17.91 19.28 17.70 18.84 8.0M
2022-07-12 17.55 18.49 17.37 17.91 4.1M
2022-07-11 17.53 18.02 17.35 17.55 2.5M
2022-07-08 18.95 18.95 17.68 17.70 3.7M
2022-07-07 17.55 18.32 17.55 18.28 3.1M
2022-07-06 17.99 18.75 17.52 17.78 3.6M
2022-07-05 18.13 18.25 17.59 17.99 2.2M
2022-07-04 18.00 18.27 17.65 18.19 2.1M
2022-07-01 18.21 18.60 17.90 17.97 2.7M
2022-06-30 18.05 18.39 17.80 18.22 3.1M
2022-06-29 18.88 18.88 18.00 18.03 4.7M
2022-06-28 18.99 19.19 18.58 19.04 4.6M
2022-06-27 19.53 19.54 18.84 19.09 7.4M
2022-06-24 18.48 19.85 18.19 19.53 9.4M
2022-06-23 18.25 18.56 17.71 18.52 6.6M
2022-06-22 18.07 18.91 17.76 18.34 8.2M
2022-06-21 18.89 18.92 17.70 18.07 8.2M
2022-06-20 17.50 19.78 17.47 18.70 13.4M
2022-06-17 16.21 17.76 16.21 17.76 7.8M
2022-06-16 16.00 16.47 15.97 16.32 2.0M
2022-06-15 16.28 16.43 16.02 16.08 2.0M
2022-06-14 16.21 16.21 15.60 16.20 2.1M
2022-06-13 16.20 16.43 15.95 16.36 2.0M
2022-06-10 15.59 16.24 15.47 16.15 2.1M
2022-06-09 16.22 16.23 15.56 15.65 1.9M
2022-06-08 16.35 16.51 15.85 16.22 2.4M
2022-06-07 16.83 16.92 16.16 16.33 2.8M
2022-06-06 16.13 16.88 16.13 16.79 3.2M
2022-06-02 15.90 16.37 15.81 16.28 3.2M
2022-06-01 15.79 16.04 15.61 15.88 2.7M
2022-05-31 15.65 16.18 15.46 15.83 2.9M
2022-05-30 15.89 15.97 15.54 15.66 1.8M
2022-05-27 15.86 16.10 15.60 15.77 2.1M
2022-05-26 15.97 16.08 15.51 15.88 2.5M
2022-05-25 15.71 16.00 15.56 15.93 2.6M
2022-05-24 16.32 16.65 15.56 15.56 4.2M
2022-05-23 16.41 16.60 16.00 16.38 4.1M
2022-05-20 16.22 16.85 15.88 16.49 6.8M
2022-05-19 15.19 16.80 15.00 16.19 7.7M
2022-05-18 15.87 15.92 15.08 15.16 4.1M
2022-05-17 15.00 15.29 14.88 15.29 2.3M
2022-05-16 14.97 15.29 14.91 15.14 2.5M
2022-05-13 14.88 15.07 14.74 14.92 1.7M
2022-05-12 14.61 15.10 14.58 14.83 2.4M
2022-05-11 14.44 15.16 14.26 14.67 3.3M
2022-05-10 13.86 14.54 13.71 14.46 2.8M
2022-05-09 13.79 14.24 13.59 14.00 1.5M
2022-05-06 13.61 14.01 13.50 13.76 1.8M
2022-05-05 13.69 14.19 13.48 13.94 1.8M
2022-04-29 13.36 13.96 13.25 13.84 2.5M
2022-04-28 13.44 13.58 12.86 13.04 1.8M
2022-04-27 12.90 13.50 12.58 13.45 2.5M
2022-04-26 13.63 13.94 12.93 12.96 2.3M
2022-04-25 15.00 15.09 13.41 13.57 3.0M
2022-04-22 15.18 15.55 15.01 15.22 1.8M
2022-04-21 16.58 16.60 15.25 15.35 2.5M
2022-04-20 16.65 17.09 16.32 16.42 2.8M
2022-04-19 17.35 17.59 17.11 17.21 1.1M
2022-04-18 16.95 17.29 16.58 17.16 1.2M
2022-04-15 17.40 17.45 16.85 16.99 1.2M
2022-04-14 17.45 17.53 17.27 17.32 0.9M
2022-04-13 17.63 17.63 17.15 17.21 1.3M
2022-04-12 17.21 17.66 17.06 17.64 1.7M
2022-04-11 18.27 18.27 17.20 17.37 2.9M
2022-04-08 18.58 18.82 18.00 18.28 1.7M
2022-04-07 19.41 19.65 18.61 18.61 2.4M
2022-04-06 19.50 19.83 19.35 19.55 1.4M
2022-04-01 19.80 19.87 19.46 19.52 1.8M
2022-03-31 20.29 20.34 19.88 19.90 1.4M
2022-03-30 20.30 20.62 20.14 20.35 1.4M
2022-03-29 20.52 20.68 19.92 20.09 1.7M
2022-03-28 20.65 20.74 20.23 20.52 1.0M
2022-03-25 20.93 20.98 20.67 20.75 1.3M
2022-03-24 21.22 21.30 20.73 20.86 1.8M
2022-03-23 21.30 21.96 21.12 21.48 3.2M
2022-03-22 21.23 21.23 20.69 20.90 1.5M
2022-03-21 20.92 21.41 20.85 21.20 1.6M
2022-03-18 20.79 21.12 20.59 20.85 1.5M
2022-03-17 20.74 21.30 20.51 20.80 2.7M
2022-03-16 20.33 20.44 19.32 20.36 2.4M
2022-03-15 21.21 21.68 19.89 19.98 2.4M
2022-03-14 22.39 22.39 21.22 21.22 1.9M
2022-03-11 21.94 22.37 21.60 22.32 1.9M
2022-03-10 21.64 22.44 21.64 22.16 2.9M
2022-03-09 21.70 22.00 20.48 21.33 2.2M
2022-03-08 22.77 22.92 21.44 21.65 2.9M
2022-03-07 23.49 23.86 22.61 22.77 2.5M
2022-03-04 23.74 24.24 23.50 23.74 2.2M
2022-03-03 24.38 24.49 23.83 23.90 2.4M
2022-03-02 23.83 24.33 23.70 24.06 2.3M
2022-03-01 23.96 24.65 23.88 24.20 3.9M
2022-02-28 24.00 24.05 23.11 23.76 2.7M
2022-02-25 24.00 24.48 23.70 23.86 3.1M
2022-02-24 24.12 24.90 23.51 23.89 5.8M
2022-02-23 23.34 24.29 23.34 24.02 3.5M
2022-02-22 23.65 23.70 23.01 23.31 2.2M
2022-02-21 23.47 23.75 23.39 23.70 2.0M
2022-02-18 23.81 23.87 23.28 23.46 2.5M
2022-02-17 23.82 24.19 23.66 24.04 3.3M
2022-02-16 23.79 24.09 23.61 23.71 2.1M
2022-02-15 23.44 24.08 23.01 23.90 2.9M
2022-02-14 22.70 23.94 22.61 23.42 2.3M
2022-02-11 23.58 23.58 22.87 22.98 2.0M
2022-02-10 24.01 24.10 23.46 23.59 2.1M
2022-02-09 23.90 24.27 23.73 24.11 2.5M
2022-02-08 23.64 24.12 23.33 24.06 2.8M
2022-02-07 23.55 23.88 23.26 23.57 2.5M
2022-01-28 22.97 23.83 22.40 23.59 3.3M
2022-01-27 23.00 23.55 22.51 22.94 2.7M
2022-01-26 22.84 23.70 22.81 23.06 2.4M
2022-01-25 23.73 23.88 22.62 22.63 2.5M
2022-01-24 23.46 23.79 23.24 23.74 1.5M
2022-01-21 23.87 23.90 23.35 23.43 1.6M
2022-01-20 24.72 24.97 23.65 23.69 3.4M
2022-01-19 25.20 25.33 24.67 24.84 2.5M
2022-01-18 25.38 25.73 24.80 25.38 2.9M
2022-01-17 25.01 25.40 24.84 25.30 2.0M
2022-01-14 25.60 25.83 24.99 25.13 2.5M
2022-01-13 25.86 26.07 25.52 25.60 2.1M
2022-01-12 25.32 26.18 25.32 26.08 3.2M
2022-01-11 25.71 25.88 25.29 25.30 2.4M
2022-01-10 25.35 25.95 25.16 25.60 2.6M
2022-01-07 26.51 26.75 25.39 25.41 5.1M
2022-01-06 26.50 26.90 26.15 26.62 2.6M
2022-01-05 28.39 28.39 25.91 26.58 6.4M
2022-01-04 28.18 28.51 27.65 28.37 3.6M