Shaanxi Meibang Pharmaceutical Group Co Ltd (605033)

605033
🏛️ Chine →
21.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.80 21.86 21.74 21.83 124.8K
09:35 21.83 21.95 21.79 21.95 31.8K
09:40 21.94 22.03 21.94 22.03 75.5K
09:45 22.03 22.05 21.98 22.00 31.1K
09:50 22.03 22.25 22.03 22.21 127.0K
09:55 22.18 22.19 22.05 22.08 37.6K
10:00 22.08 22.09 22.00 22.01 49.1K
10:05 22.01 22.01 21.90 21.97 59.2K
10:10 21.97 22.02 21.93 21.95 46.8K
10:15 21.94 21.98 21.92 21.98 138.5K
10:20 21.98 22.03 21.97 22.03 80.0K
10:25 22.03 22.07 22.03 22.05 12.3K
10:30 22.07 22.11 22.05 22.09 46.8K
10:35 22.10 22.11 22.06 22.09 16.8K
10:40 22.09 22.15 22.06 22.13 15.9K
10:45 22.12 22.16 22.11 22.15 35.8K
10:50 22.15 22.15 22.06 22.06 21.0K
10:55 22.06 22.06 22.02 22.02 19.2K
11:00 22.02 22.04 22.02 22.03 9.1K
11:05 22.03 22.05 22.02 22.04 19.8K
11:10 22.00 22.00 21.95 21.98 42.6K
11:15 21.98 21.98 21.95 21.97 26.1K
11:20 21.98 21.98 21.95 21.98 18.3K
11:25 21.98 21.98 21.95 21.95 31.3K
13:00 21.96 21.97 21.90 21.90 38.0K
13:05 21.90 21.91 21.82 21.82 46.2K
13:10 21.80 21.86 21.78 21.84 62.1K
13:15 21.80 21.82 21.78 21.80 33.5K
13:20 21.81 21.85 21.81 21.83 13.9K
13:25 21.82 21.82 21.80 21.82 32.1K
13:30 21.83 21.86 21.67 21.71 279.8K
13:35 21.71 21.75 21.70 21.75 77.2K
13:40 21.76 21.76 21.68 21.69 57.5K
13:45 21.70 21.70 21.65 21.66 103.3K
13:50 21.65 21.67 21.63 21.66 29.8K
13:55 21.66 21.72 21.66 21.72 17.1K
14:00 21.71 21.73 21.69 21.70 34.4K
14:05 21.69 21.69 21.67 21.69 15.9K
14:10 21.69 21.70 21.68 21.70 20.1K
14:15 21.70 21.71 21.68 21.69 16.9K
14:20 21.68 21.68 21.67 21.68 24.6K
14:25 21.68 21.73 21.68 21.70 32.1K
14:30 21.72 21.77 21.71 21.72 28.1K
14:35 21.72 21.72 21.71 21.71 24.5K
14:40 21.71 21.72 21.64 21.66 169.4K
14:45 21.66 21.69 21.56 21.60 187.1K
14:50 21.60 21.60 21.54 21.59 182.7K
14:55 21.59 21.72 21.59 21.71 81.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible