Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.00 33.10 33.00 33.10 17.6K
09:35 33.10 33.10 33.00 33.00 1.8K
09:40 33.05 33.05 33.00 33.05 10.2K
09:45 33.05 33.10 33.05 33.10 6.5K
09:50 33.10 33.10 33.10 33.10 2.3K
09:55 33.10 33.10 33.10 33.10 0.5K
10:00 33.15 33.20 33.15 33.20 5.1K
10:05 33.15 33.30 33.15 33.30 15.2K
10:10 33.20 33.35 33.20 33.30 48.2K
10:15 33.25 33.25 33.15 33.15 19.7K
10:20 33.15 33.20 33.15 33.15 20.7K
10:25 33.15 33.20 33.10 33.10 20.8K
10:30 33.15 33.15 33.10 33.15 30.9K
10:35 33.15 33.15 33.10 33.10 51.9K
10:40 33.05 33.10 33.00 33.00 22.6K
10:45 33.10 33.10 33.10 33.10 0.9K
10:50 33.00 33.10 33.00 33.10 9.0K
10:55 33.05 33.05 33.00 33.00 66.3K
11:00 33.00 33.00 32.95 32.95 40.2K
11:05 32.95 32.95 32.95 32.95 5.8K
11:10 32.95 32.95 32.95 32.95 6.9K
11:15 33.00 33.00 32.95 33.00 9.7K
11:20 33.00 33.00 33.00 33.00 3.7K
11:25 33.00 33.00 32.95 33.00 14.0K
11:30 33.00 33.00 33.00 33.00 3.6K
11:35 32.95 32.95 32.95 32.95 15.7K
11:40 32.90 33.00 32.90 33.00 12.0K
11:45 33.00 33.00 32.95 32.95 13.7K
11:50 32.95 32.95 32.90 32.95 31.4K
11:55 32.95 32.95 32.90 32.90 6.1K
13:00 32.95 32.95 32.90 32.95 26.4K
13:05 32.95 32.95 32.95 32.95 0.5K
13:10 32.90 32.95 32.85 32.85 21.9K
13:15 32.90 32.90 32.90 32.90 9.0K
13:20 32.90 32.95 32.90 32.95 21.1K
13:25 32.95 32.95 32.95 32.95 5.2K
13:30 32.95 33.00 32.95 33.00 27.4K
13:35 33.00 33.00 33.00 33.00 3.8K
13:40 33.00 33.00 33.00 33.00 35.0K
13:45 33.05 33.05 33.05 33.05 14.7K
13:50 33.05 33.10 33.05 33.05 16.5K
13:55 33.05 33.10 33.05 33.10 7.3K
14:00 33.05 33.10 33.05 33.10 7.4K
14:05 33.10 33.10 33.10 33.10 5.5K
14:10 33.10 33.10 33.05 33.05 35.6K
14:15 33.10 33.10 33.10 33.10 17.0K
14:20 33.10 33.10 33.10 33.10 28.1K
14:25 33.10 33.10 33.05 33.10 8.1K
14:30 33.10 33.10 33.05 33.10 23.7K
14:35 33.05 33.10 33.05 33.10 49.1K
14:40 33.10 33.10 33.00 33.10 13.8K
14:50 33.00 33.00 33.00 33.00 169.9K
14:55 33.00 33.00 33.00 33.00 13.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible