Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.60 33.60 33.60 33.60 19.3K
09:35 33.50 33.50 33.40 33.40 4.7K
09:40 33.45 33.45 33.45 33.45 3.2K
09:45 33.40 33.50 33.35 33.35 60.5K
09:50 33.35 33.35 33.35 33.35 4.6K
09:55 33.35 33.40 33.35 33.35 6.0K
10:00 33.45 33.45 33.35 33.40 12.1K
10:05 33.45 33.45 33.40 33.45 7.2K
10:10 33.45 33.45 33.40 33.40 4.5K
10:15 33.45 33.45 33.40 33.40 0.9K
10:20 33.45 33.45 33.45 33.45 9.8K
10:25 33.45 33.50 33.40 33.50 25.1K
10:30 33.40 33.45 33.40 33.45 2.4K
10:35 33.45 33.50 33.40 33.40 2.2K
10:40 33.45 33.45 33.35 33.40 38.3K
10:45 33.40 33.40 33.40 33.40 0.5K
10:50 33.40 33.40 33.30 33.30 2.1K
10:55 33.30 33.40 33.30 33.40 10.9K
11:00 33.40 33.40 33.30 33.30 3.4K
11:05 33.40 33.40 33.40 33.40 10.3K
11:10 33.30 33.30 33.30 33.30 6.4K
11:15 33.30 33.30 33.30 33.30 20.3K
11:20 33.30 33.40 33.30 33.30 11.1K
11:30 33.40 33.40 33.40 33.40 1.3K
11:35 33.30 33.35 33.30 33.35 4.9K
11:40 33.35 33.35 33.30 33.35 5.7K
11:45 33.35 33.35 33.20 33.20 27.7K
11:50 33.20 33.20 33.20 33.20 4.7K
11:55 33.30 33.30 33.20 33.20 2.3K
13:00 33.20 33.25 33.20 33.20 52.8K
13:05 33.05 33.10 33.00 33.00 60.7K
13:10 33.00 33.05 33.00 33.00 16.7K
13:15 33.00 33.05 33.00 33.05 42.0K
13:20 33.05 33.10 33.05 33.05 6.4K
13:25 33.15 33.15 33.15 33.15 20.5K
13:30 33.15 33.20 33.05 33.20 15.0K
13:35 33.20 33.30 33.20 33.30 42.6K
13:40 33.25 33.35 33.25 33.25 51.6K
13:45 33.30 33.35 33.25 33.25 23.6K
13:50 33.25 33.25 33.25 33.25 0.5K
13:55 33.25 33.25 33.25 33.25 14.3K
14:00 33.30 33.30 33.30 33.30 4.9K
14:05 33.30 33.30 33.25 33.30 80.9K
14:10 33.30 33.30 33.25 33.30 14.5K
14:15 33.30 33.30 33.25 33.30 17.1K
14:20 33.25 33.30 33.25 33.30 52.5K
14:25 33.30 33.30 33.25 33.25 9.5K
14:30 33.25 33.30 33.25 33.30 12.8K
14:35 33.30 33.30 33.30 33.30 15.1K
14:40 33.30 33.30 33.25 33.30 40.6K
14:50 33.30 33.30 33.30 33.30 392.6K
14:55 33.30 33.30 33.30 33.30 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible