Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0M |
| 2025-09-25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-23 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-16 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-04 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-27 | 102.00 | 102.00 | 101.80 | 101.80 | 0.0M |
| 2025-08-22 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-08-20 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-08-19 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-08-18 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-08-15 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-08-14 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-08-13 | 101.30 | 101.70 | 101.30 | 101.60 | 0.0M |
| 2025-08-11 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2025-08-08 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2025-08-07 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2025-08-06 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2025-08-05 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2025-08-04 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2025-08-01 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2025-07-31 | 98.00 | 98.00 | 97.10 | 97.10 | 0.0M |
| 2025-07-29 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2025-07-28 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2025-07-25 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2025-07-24 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2025-07-23 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2025-07-22 | 101.20 | 101.30 | 101.20 | 101.30 | 0.0M |
| 2025-07-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-07-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-15 | 100.00 | 100.00 | 97.00 | 100.00 | 0.0M |
| 2025-07-14 | 100.00 | 100.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-11 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-07-10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2025-07-08 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-07-07 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-07-04 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-07-03 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-07-02 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-07-01 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-30 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-27 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-26 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-25 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-24 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-20 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-19 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-18 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-17 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-16 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-13 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-11 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-10 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-09 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-05-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-27 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-26 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-08 | 92.10 | 101.80 | 92.10 | 101.80 | 0.0M |
| 2025-04-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-04-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-04-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-04-16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-04-15 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2025-04-14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |