Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.90 32.95 32.85 32.85 2.5K
09:35 32.90 32.90 32.85 32.85 3.5K
09:40 32.80 32.85 32.80 32.80 0.8K
09:45 32.80 32.80 32.75 32.75 1.5K
09:50 32.75 32.90 32.75 32.75 0.9K
09:55 32.75 32.75 32.75 32.75 0.4K
10:00 32.75 32.85 32.75 32.85 0.7K
10:05 32.85 32.95 32.70 32.70 1.3K
10:10 32.75 32.95 32.70 32.70 6.2K
10:15 32.75 32.75 32.70 32.70 1.4K
10:20 32.70 32.75 32.65 32.65 6.0K
10:25 32.65 32.75 32.65 32.75 101.6K
10:35 32.70 32.75 32.65 32.75 6.6K
10:40 32.75 32.80 32.75 32.75 2.1K
10:45 32.75 32.80 32.75 32.80 4.1K
10:50 32.75 32.75 32.75 32.75 0.3K
10:55 32.75 32.75 32.75 32.75 0.1K
11:05 32.80 32.80 32.65 32.70 10.5K
11:10 32.70 32.70 32.70 32.70 1.0K
11:15 32.70 32.70 32.70 32.70 1.4K
11:20 32.70 32.70 32.70 32.70 1.9K
11:25 32.70 32.70 32.70 32.70 0.7K
11:30 32.65 32.70 32.65 32.70 1.0K
11:35 32.70 32.70 32.65 32.65 1.4K
11:40 32.80 32.80 32.65 32.65 2.4K
11:45 32.65 32.70 32.65 32.65 6.2K
11:50 32.65 32.70 32.65 32.65 2.1K
11:55 32.65 32.75 32.65 32.65 5.6K
13:00 32.70 32.75 32.60 32.60 22.2K
13:05 32.60 32.65 32.60 32.60 1.0K
13:10 32.65 32.65 32.65 32.65 1.8K
13:15 32.65 32.65 32.65 32.65 1.5K
13:20 32.70 32.70 32.70 32.70 1.5K
13:25 32.65 32.80 32.60 32.60 9.3K
13:30 32.65 32.65 32.65 32.65 1.7K
13:35 32.65 32.80 32.60 32.80 10.0K
13:40 32.65 32.80 32.60 32.60 7.5K
13:45 32.60 32.65 32.60 32.65 1.9K
13:50 32.65 32.70 32.65 32.65 1.5K
13:55 32.65 32.80 32.65 32.65 10.7K
14:00 32.80 32.80 32.65 32.65 25.3K
14:05 32.65 32.70 32.65 32.65 104.9K
14:10 32.65 32.65 32.65 32.65 20.1K
14:15 32.65 32.65 32.60 32.60 10.1K
14:20 32.60 32.80 32.60 32.80 86.5K
14:25 32.70 32.75 32.70 32.75 26.4K
14:30 32.70 32.85 32.70 32.85 53.4K
14:35 32.85 32.85 32.80 32.80 13.0K
14:40 32.80 32.80 32.70 32.70 47.0K
14:50 32.70 32.70 32.70 32.70 128.4K
14:55 32.70 32.70 32.70 32.70 51.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible