Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.95 32.95 32.90 32.90 4.7K
09:35 32.90 32.90 32.75 32.80 39.8K
09:40 32.85 32.85 32.80 32.85 7.1K
09:45 32.80 32.85 32.80 32.80 9.6K
09:50 32.80 32.80 32.65 32.70 29.2K
09:55 32.70 32.75 32.65 32.75 32.9K
10:00 32.75 32.80 32.65 32.65 2.0K
10:05 32.65 32.75 32.60 32.75 56.7K
10:10 32.70 32.75 32.70 32.75 10.3K
10:15 32.70 32.75 32.70 32.70 1.8K
10:20 32.70 32.75 32.70 32.70 4.9K
10:25 32.70 32.70 32.65 32.65 33.6K
10:30 32.65 32.70 32.65 32.70 36.0K
10:35 32.70 32.70 32.60 32.60 68.2K
10:40 32.65 32.65 32.60 32.65 38.1K
10:45 32.65 32.65 32.60 32.60 36.1K
10:50 32.60 32.65 32.60 32.60 25.0K
10:55 32.60 32.60 32.55 32.55 93.9K
11:00 32.55 32.60 32.55 32.55 11.9K
11:05 32.55 32.60 32.55 32.55 2.9K
11:10 32.55 32.60 32.50 32.50 45.0K
11:15 32.50 32.55 32.50 32.50 120.9K
11:20 32.55 32.55 32.50 32.50 4.9K
11:25 32.55 32.55 32.55 32.55 67.5K
11:30 32.55 32.55 32.55 32.55 27.7K
11:35 32.55 32.60 32.55 32.60 4.8K
11:40 32.60 32.60 32.60 32.60 58.7K
11:45 32.60 32.60 32.55 32.60 16.3K
11:50 32.60 32.60 32.60 32.60 12.4K
11:55 32.60 32.65 32.60 32.65 2.0K
13:00 32.50 32.65 32.50 32.60 142.6K
13:05 32.60 32.60 32.60 32.60 15.8K
13:10 32.55 32.60 32.55 32.55 21.6K
13:15 32.60 32.60 32.55 32.55 46.2K
13:20 32.55 32.60 32.55 32.60 20.3K
13:25 32.60 32.60 32.55 32.55 4.2K
13:30 32.60 32.60 32.55 32.60 15.5K
13:35 32.55 32.60 32.55 32.60 43.0K
13:40 32.60 32.60 32.55 32.55 11.5K
13:45 32.60 32.60 32.60 32.60 0.6K
13:50 32.60 32.60 32.60 32.60 6.3K
13:55 32.55 32.60 32.55 32.60 145.7K
14:00 32.60 32.70 32.60 32.65 16.0K
14:05 32.65 32.65 32.65 32.65 8.4K
14:10 32.65 32.70 32.65 32.65 6.0K
14:15 32.65 32.70 32.65 32.65 2.3K
14:20 32.70 32.85 32.65 32.85 29.8K
14:25 32.90 32.90 32.65 32.65 66.2K
14:30 32.65 32.70 32.65 32.65 20.8K
14:35 32.65 32.85 32.65 32.85 66.1K
14:40 32.65 32.85 32.65 32.75 25.3K
14:50 32.60 32.60 32.60 32.60 163.7K
14:55 32.60 32.60 32.60 32.60 5.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible